- WhatToFarm
- Arbitrum
- SushiSwap
- CELA-USDT LPs
Info about CELA-USDT pair
- Pooled CELA:
- 454,764.18
- Pooled USDT:
- $28,905.5
CELA/USDT price stats on Arbitrum
As of November 14, 2024, the current price of CELA token on DEX SushiSwap is $0.06337. CELA price is up 90.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $13,544.19. CELA token contract is 0xB107332728F88744153703fFa788C3d797D0ABf4 with a market cap $6,356,152.48. The liquidity pool contract is 0xEC119Af390268D855784C4e74251e10d45bC7647 with total value locked (TVL) of $57,811.01. The CELA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CELA/USDT now?
The current liquidity of CELA/USDT with the contract address 0xEC119Af390268D855784C4e74251e10d45bC7647 is $57,811.01.
How many transactions are there in the CELA/USDT pool in the last 24 hours?
The total transactions of CELA/USDT is 86 in the last 24 hours, 70 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CELA/USDT pool in the last 24 hours?
CELA/USDT pool has a trading volume of $13,544.19 in the last 24 hours.
What is the exchange rate of 1 CELA to USDT?
The exchange rate of 1 CELA to USDT is 0.06337, captured at 4:09 AM UTC.
How much is 1 CELA in dollars?
The price of converting 1 CELA to USD is $0.06337 today.
CELA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 4:04:03 PM | sell | $0.06337 | $0.06337 | 0.06337 | 0.06337 | 1 | 0x98...b2eb | |
| 11/13/2024 | 7:54:40 AM | sell | $0.06129 | $0.06337 | 0.06129 | 0.06337 | 0.9671 | 0xc2...9084 | |
| 11/13/2024 | 7:54:39 AM | buy | $369.85 | $0.06293 | 369.85 | 0.06293 | 5,876.45 | 0x51...7441 | |
| 11/13/2024 | 7:16:30 AM | buy | $1,472.06 | $0.05892 | 1,472.06 | 0.05892 | 24,980.06 | 0xf4...78e9 | |
| 11/13/2024 | 6:28:15 AM | buy | $148.56 | $0.05559 | 148.56 | 0.05559 | 2,672.36 | 0x23...0dce | |
| 11/13/2024 | 4:44:58 AM | buy | $189.69 | $0.05489 | 189.69 | 0.05489 | 3,455.35 | 0xd6...1eff | |
| 11/13/2024 | 4:42:41 AM | buy | $189.69 | $0.05412 | 189.69 | 0.05412 | 3,504.68 | 0x4b...cb79 | |
| 11/13/2024 | 3:49:10 AM | buy | $1.02 | $0.05373 | 1.02 | 0.05373 | 19.07 | 0x9b...2a6f | |
| 11/13/2024 | 3:31:56 AM | buy | $313.43 | $0.0531 | 313.43 | 0.0531 | 5,902.32 | 0x30...7c5a | |
| 11/13/2024 | 1:10:13 AM | buy | $526.69 | $0.05142 | 526.69 | 0.05142 | 10,242.24 | 0xaa...d9c4 | |
| 11/12/2024 | 11:51:55 PM | sell | $0.05009 | $0.05009 | 0.05009 | 0.05009 | 1 | 0x5c...0457 | |
| 11/12/2024 | 8:55:00 PM | buy | $333.87 | $0.04973 | 333.87 | 0.04973 | 6,712.52 | 0xca...91a5 | |
| 11/12/2024 | 8:45:18 PM | buy | $26.58 | $0.04904 | 26.58 | 0.04904 | 542.16 | 0xd1...24a2 | |
| 11/12/2024 | 6:47:18 PM | buy | $159.88 | $0.04868 | 159.88 | 0.04868 | 3,284.13 | 0xbf...6a8b | |
| 11/12/2024 | 6:31:04 PM | sell | $0.04794 | $0.04808 | 0.04794 | 0.04808 | 0.997 | 0x87...d315 | |
| 11/12/2024 | 6:09:35 PM | buy | $3,321.83 | $0.04823 | 3,321.83 | 0.04823 | 79,104.48 | 0xda...0068 | |
| 11/12/2024 | 6:08:12 PM | buy | $165.75 | $0.03618 | 165.75 | 0.03618 | 4,580.27 | 0x00...5a4b | |
| 11/12/2024 | 6:07:46 PM | buy | $93.3 | $0.03576 | 93.3 | 0.03576 | 2,609.01 | 0xf4...c088 | |
| 11/12/2024 | 6:07:34 PM | buy | $8.58 | $0.03559 | 8.58 | 0.03559 | 241.05 | 0x73...0b9c | |
| 11/12/2024 | 6:07:26 PM | buy | $8.58 | $0.03556 | 8.58 | 0.03556 | 241.24 | 0x36...7706 |