WhatToFarm
/
Get started
12 Swap

Info about CCOW-WETH pair

Price USD
$0.081734
Price
0.0129654 WETH
TVL
$100.56
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2223fFbA60Ff5707E3289F29a3780BF0aFbD612f
CCOW:
0x2B12bF79B125A6914037a6B79d0e109cD6a7fF26
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CCOW:
28.99B
Pooled WETH:
$0.02799

CCOW/WETH price stats on Arbitrum

As of October 5, 2024, the current price of CCOW token on DEX SushiSwap is $0.000000001734. CCOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCOW token contract is 0x2B12bF79B125A6914037a6B79d0e109cD6a7fF26 with a market cap $1,734.28. The liquidity pool contract is 0x2223fFbA60Ff5707E3289F29a3780BF0aFbD612f with total value locked (TVL) of $100.56. The CCOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CCOW/WETH with the contract address 0x2223fFbA60Ff5707E3289F29a3780BF0aFbD612f is $100.56.

The total transactions of CCOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCOW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCOW to WETH is 0.0000000000009654, captured at 7:10 PM UTC.

The price of converting 1 CCOW to USD is $0.000000001734 today.

CCOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20233:13:33 PMsell$5.2$0.0817340.00290.01296542.73B
0xBf8...fEA0
0x69...4d83
05/07/20238:41:09 AMbuy$19.07$0.0822440.010.011117612.53B
0x263...b847
0xe5...5fc1
05/07/20238:19:49 AMbuy$18.94$0.0810290.0099120.012538533.7B
0x263...b847
0x73...71ab
05/07/20238:19:49 AMsell$0.5193$0.0810390.00027170.0125439499.54M
0x263...b847
0x73...71ab
03/30/20233:48:17 AMsell$0.2056$0.0927870.00011490.0121558583.92M
0x5AE...8C34
0xf3...83c9
03/30/20233:48:17 AMsell$2.41$0.0927870.0013480.01215587.74B
0x5AE...8C34
0xf3...83c9
03/23/20234:09:10 AMsell$1.07$0.0936210.00062090.01220842.98B
0x03A...115B
0x82...631d
03/23/20232:39:31 AMsell$0.5531$0.0938890.00031830.01222391.42B
0xC6C...A33d
0xba...2c37
03/23/20232:19:20 AMsell$0.2041$0.0939910.00011760.01223432.09M
0xB0A...7Bfb
0xab...3054
03/23/20232:19:20 AMsell$2$0.0939910.0011570.012234.65B
0xB0A...7Bfb
0xab...3054
03/22/202311:37:51 PMsell$0.2842$0.0947790.00016360.0122752453.28M
-
0x0a...0793
03/22/202311:37:51 PMsell$3.64$0.0947790.0020980.01227526.7B
-
0x0a...0793
03/22/202310:25:19 PMsell$0.6453$0.0964340.00037360.01237261B
-
0xea...0d03
03/22/20238:58:37 PMsell$1.35$0.09690.00077980.01239781.96B
-
0x35...7662
03/22/20238:57:16 PMsell$1.3$0.0972310.00075320.01241681.44B
-
0xb5...7cc8
03/22/20238:57:16 PMsell$3.22$0.0972310.0018610.01241684.06B
-
0xb5...7cc8
03/22/20238:45:29 PMsell$34.12$0.0994240.019740.012545418.57B
-
0x3e...6991
03/22/20238:43:39 PMsell$2.58$0.0837180.0014960.0112153694.7M
-
0xb2...5d16
03/22/20238:37:44 PMsell$6.24$0.0838770.0036090.0112241.49B
-
0xe1...f27c
03/22/20238:37:23 PMsell$3.42$0.0845730.0019780.0112642600.16M
-
0x73...29a4