WhatToFarm
/
Get started
12 Swap

Info about BITNE-USDT pair

Price USD
$0.01771
Price
0.01771 USDT
TVL
$357,534.64
MKT CAP
$1.8M
5m
0.12%
1h
10.13%
4h
3,249%
24h
3,249%
Share
TXNS
607
Buys
560
Sells
47
Volume
158K
Telegram price alerts
Pair:
0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3
BITNE:
0xd55b19530E081E0560082BcD45646396C9ae670A
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BITNE:
10.12M
Pooled USDT:
$178,767.32

BITNE/USDT price stats on Arbitrum

As of January 29, 2026, the current price of BITNE token on DEX SushiSwap is $0.01771. BITNE price is up 3,249% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $157,531.41. BITNE token contract is 0xd55b19530E081E0560082BcD45646396C9ae670A with a market cap $1,771,150.78. The liquidity pool contract is 0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3 with total value locked (TVL) of $357,534.65. The BITNE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BITNE/USDT with the contract address 0x5B7b1Bb6353e748182eDB43d53bA2F2326CeC3e3 is $357,534.65.

The total transactions of BITNE/USDT is 607 in the last 24 hours, 560 of which are buy transactions, and 47 are sales transactions.

BITNE/USDT pool has a trading volume of $157,531.41 in the last 24 hours.

The exchange rate of 1 BITNE to USDT is 0.01771, captured at 2:24 PM UTC.

The price of converting 1 BITNE to USD is $0.01771 today.

BITNE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20262:23:15 PMbuy$19.12$0.0177119.120.017711,079.7
0x49D...4E3a
0x8e...c402
01/29/20262:21:37 PMbuy$5.68$0.01775.680.0177321.2
0x8CB...79f2
0x1c...3035
01/29/20262:19:59 PMbuy$69.81$0.017769.810.01773,943.72
0x2A9...c3A9
0x90...fd6b
01/29/20262:18:22 PMbuy$42.59$0.0176942.590.017692,408.01
0x787...f7e5
0x32...c2ba
01/29/20262:16:43 PMbuy$83.58$0.0176783.580.017674,728.43
0xA02...54B7
0x19...273b
01/29/20262:15:05 PMbuy$44.14$0.0176644.140.017662,499.19
0xAF8...cde4
0xba...a503
01/29/20262:13:27 PMbuy$26.61$0.0176526.610.017651,507.33
0x49D...4E3a
0xd1...c763
01/29/20262:13:02 PMbuy$2,357$0.017422,3570.01742135,284.15
0xE3C...01fA
0xb3...3b79
01/29/20262:11:48 PMbuy$2.24$0.017192.240.01719130.84
0x440...151D
0x42...cdfb
01/29/20262:10:10 PMbuy$0.7238$0.017190.72380.0171942.1
0x6EC...D2a6
0x92...9be6
01/29/20262:08:33 PMbuy$54.01$0.0171854.010.017183,142.99
0x170...B984
0xfd...8e8c
01/29/20262:06:54 PMbuy$16.13$0.0171816.130.01718939.06
0xb68...30A2
0x1d...8c4a
01/29/20262:05:16 PMbuy$7.49$0.017177.490.01717436.27
0xCe5...1a5a
0xbf...3644
01/29/20262:04:49 PMsell$301.55$0.0171301.550.017117,630.77
0x93F...b636
0x92...0023
01/29/20262:03:39 PMbuy$26.72$0.0172326.720.017231,550.96
0xa7F...56D9
0xb1...fdd2
01/29/20262:02:02 PMbuy$60.42$0.0172260.420.017223,508.13
0x718...e60a
0x03...4e32
01/29/20262:00:26 PMbuy$13.2$0.0172113.20.01721767.13
0x4cA...775d
0x69...b4b0
01/29/20261:59:54 PMbuy$14.43$0.0172114.430.01721838.76
0xB42...EAD6
0xba...030e
01/29/20261:58:49 PMbuy$76.21$0.017276.210.01724,429.66
0x440...151D
0xfc...d67b
01/29/20261:57:11 PMbuy$81.8$0.0171981.80.017194,758.4
0xE35...E3B5
0xe7...bc2f