- WhatToFarm
- Arbitrum
- SushiSwap
- Bitmate-WETH LPs
Info about Bitmate-WETH pair
- Pooled Bitmate:
- 36.64M
- Pooled WETH:
- $35.63
Bitmate/WETH price stats on Arbitrum
As of September 17, 2024, the current price of Bitmate token on DEX SushiSwap is $0.001405. Bitmate price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bitmate token contract is 0xeec2dDa50A633370E2309c458F1b1336F03b3D34 with a market cap $14,473,849.89. The liquidity pool contract is 0x77205f957c42b343fAC092b1732f0C5A911341c3 with total value locked (TVL) of $106,076.94. The Bitmate/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bitmate/WETH now?
The current liquidity of Bitmate/WETH with the contract address 0x77205f957c42b343fAC092b1732f0C5A911341c3 is $106,076.94.
How many transactions are there in the Bitmate/WETH pool in the last 24 hours?
The total transactions of Bitmate/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bitmate/WETH pool in the last 24 hours?
Bitmate/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bitmate to WETH?
The exchange rate of 1 Bitmate to WETH is 0.000000944, captured at 7:07 PM UTC.
How much is 1 Bitmate in dollars?
The price of converting 1 Bitmate to USD is $0.001405 today.
Bitmate-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2023 | 8:08:55 PM | buy | $1,585.22 | $0.001494 | 1.06 | 0.051004 | 1.06M | - | 0x75...7cbc |
| 02/13/2023 | 8:08:45 PM | buy | $1,702.81 | $0.001405 | 1.14 | 0.06944 | 1.21M | - | 0xe9...42a6 |
| 02/13/2023 | 8:07:51 PM | buy | $1,031.84 | $0.001333 | 0.693 | 0.068954 | 773,931.17 | - | 0xd4...07b5 |
| 02/13/2023 | 8:07:28 PM | sell | $1,596.02 | $0.00134 | 1.07 | 0.068999 | 1.19M | - | 0x84...c66a |
| 02/13/2023 | 8:06:46 PM | buy | $1,494.91 | $0.00135 | 1 | 0.069072 | 1.11M | - | 0xeb...9e92 |
| 02/13/2023 | 8:06:31 PM | buy | $2,173.87 | $0.001255 | 1.46 | 0.068431 | 1.73M | - | 0x3a...002b |
| 02/13/2023 | 8:05:50 PM | buy | $1,384.72 | $0.001167 | 0.93 | 0.067837 | 1.19M | - | 0xf3...391a |
| 02/13/2023 | 8:05:13 PM | buy | $2,042.84 | $0.001084 | 1.37 | 0.067281 | 1.88M | - | 0x96...2d0a |
| 02/13/2023 | 8:04:54 PM | buy | $824.88 | $0.001017 | 0.554 | 0.066836 | 810,308.65 | - | 0x68...7c37 |
| 02/13/2023 | 8:04:34 PM | buy | $3,600.29 | $0.0009963 | 2.41 | 0.066691 | 3.92M | - | 0x05...88d2 |
| 02/13/2023 | 8:03:46 PM | buy | $573.24 | $0.0008306 | 0.385 | 0.065579 | 690,085.22 | - | 0xaa...a725 |
| 02/13/2023 | 8:03:14 PM | buy | $2,790.3 | $0.0008164 | 1.87 | 0.065483 | 3.66M | - | 0x86...e69f |
| 02/13/2023 | 8:01:57 PM | sell | $8,525.41 | $0.0007062 | 5.72 | 0.064743 | 9.84M | - | 0xf5...55cb |
| 02/13/2023 | 8:01:04 PM | sell | $10,233.21 | $0.001069 | 6.87 | 0.067182 | 7.83M | - | 0x29...98ce |
| 02/13/2023 | 8:00:48 PM | buy | $510.71 | $0.001594 | 0.343 | 0.051071 | 320,235.64 | - | 0x69...4313 |
| 02/13/2023 | 8:00:13 PM | buy | $1,879.06 | $0.001526 | 1.26 | 0.051025 | 1.23M | - | 0xac...1e52 |
| 02/13/2023 | 8:00:00 PM | buy | $838.47 | $0.001451 | 0.563 | 0.069749 | 577,473.38 | - | 0xbc...c14b |
| 02/13/2023 | 7:59:41 PM | buy | $3,824.51 | $0.001424 | 2.56 | 0.069567 | 2.89M | - | 0xce...9ea0 |
| 02/13/2023 | 7:59:29 PM | buy | $1,341.85 | $0.001195 | 0.901 | 0.068025 | 1.12M | - | 0x55...6821 |
| 02/13/2023 | 7:58:59 PM | buy | $3,194.54 | $0.001159 | 2.14 | 0.067782 | 2.95M | - | 0x2a...0b46 |