- WhatToFarm
- Arbitrum
- SushiSwap
- BGNEW-USDT LPs
Info about BGNEW-USDT pair
- Pooled BGNEW:
- 2.94M
- Pooled USDT:
- $63,247.33
BGNEW/USDT price stats on Arbitrum
As of January 10, 2026, the current price of BGNEW token on DEX SushiSwap is $0.02159. BGNEW price is up 4,045% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $144,672.89. BGNEW token contract is 0x6319A37bEaa465bAfdde3eb3812c0D42A1aCE4dC with a market cap $2,159,833.55. The liquidity pool contract is 0x18446333De9dD649A59B978f8B47E085C28AF6d1 with total value locked (TVL) of $126,494.66. The BGNEW/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BGNEW/USDT now?
The current liquidity of BGNEW/USDT with the contract address 0x18446333De9dD649A59B978f8B47E085C28AF6d1 is $126,494.66.
How many transactions are there in the BGNEW/USDT pool in the last 24 hours?
The total transactions of BGNEW/USDT is 876 in the last 24 hours, 810 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BGNEW/USDT pool in the last 24 hours?
BGNEW/USDT pool has a trading volume of $144,672.89 in the last 24 hours.
What is the exchange rate of 1 BGNEW to USDT?
The exchange rate of 1 BGNEW to USDT is 0.02159, captured at 8:17 AM UTC.
How much is 1 BGNEW in dollars?
The price of converting 1 BGNEW to USD is $0.02159 today.
BGNEW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:07:16 AM | buy | $23.8 | $0.02159 | 23.8 | 0.02159 | 1,102.24 | 0xeb...5c2f | |
| 01/10/2026 | 7:56:15 AM | buy | $127.05 | $0.02154 | 127.05 | 0.02154 | 5,896.52 | 0x0a...53cc | |
| 01/10/2026 | 7:45:13 AM | buy | $3.85 | $0.0215 | 3.85 | 0.0215 | 179.23 | 0xbc...eedb | |
| 01/10/2026 | 7:34:09 AM | buy | $10.13 | $0.02149 | 10.13 | 0.02149 | 471.52 | 0xa3...e40b | |
| 01/10/2026 | 7:23:07 AM | buy | $154.9 | $0.02144 | 154.9 | 0.02144 | 7,224.67 | 0x37...0955 | |
| 01/10/2026 | 7:12:06 AM | buy | $6.59 | $0.02138 | 6.59 | 0.02138 | 308.57 | 0xfa...ce56 | |
| 01/10/2026 | 7:01:04 AM | buy | $36.99 | $0.02137 | 36.99 | 0.02137 | 1,731.2 | 0x44...55e8 | |
| 01/10/2026 | 6:49:55 AM | buy | $18.69 | $0.02135 | 18.69 | 0.02135 | 875.35 | 0x35...da0f | |
| 01/10/2026 | 6:38:53 AM | buy | $121.09 | $0.0213 | 121.09 | 0.0213 | 5,683.56 | 0x20...960b | |
| 01/10/2026 | 6:27:51 AM | buy | $150.76 | $0.02121 | 150.76 | 0.02121 | 7,106.87 | 0x68...87cf | |
| 01/10/2026 | 6:16:47 AM | buy | $88.82 | $0.02113 | 88.82 | 0.02113 | 4,203.06 | 0xdf...bae4 | |
| 01/10/2026 | 6:05:45 AM | buy | $10.66 | $0.02109 | 10.66 | 0.02109 | 505.26 | 0xf6...d86d | |
| 01/10/2026 | 5:54:42 AM | buy | $102.76 | $0.02106 | 102.76 | 0.02106 | 4,879.46 | 0x60...dce5 | |
| 01/10/2026 | 5:43:40 AM | buy | $14.42 | $0.02102 | 14.42 | 0.02102 | 686.39 | 0xe8...8349 | |
| 01/10/2026 | 5:32:37 AM | buy | $77.01 | $0.02099 | 77.01 | 0.02099 | 3,669.2 | 0x94...b6e2 | |
| 01/10/2026 | 5:21:35 AM | buy | $45.83 | $0.02094 | 45.83 | 0.02094 | 2,187.99 | 0xdd...0848 | |
| 01/10/2026 | 5:10:33 AM | buy | $34.35 | $0.02092 | 34.35 | 0.02092 | 1,642.2 | 0x97...fe1b | |
| 01/10/2026 | 4:59:31 AM | buy | $17.83 | $0.0209 | 17.83 | 0.0209 | 853.36 | 0xc2...45ac | |
| 01/10/2026 | 4:52:34 AM | buy | $2,381.15 | $0.02009 | 2,381.15 | 0.02009 | 118,471.25 | 0xc2...b2b3 | |
| 01/10/2026 | 4:48:29 AM | buy | $23.63 | $0.01932 | 23.63 | 0.01932 | 1,223.19 | 0x55...4119 |