WhatToFarm
/
Get started
12 Swap

Info about BGLNW-USDT pair

Price USD
$0.01144
Price
0.01144 USDT
TVL
$287,311.16
MKT CAP
$1.1M
5m
0.40%
1h
22.57%
4h
1,188%
24h
1,574%
Share
TXNS
495
Buys
464
Sells
31
Volume
119K
Telegram price alerts
Pair:
0x671d9b034A140f0Dd37c71D81E2c836fA6FFFee6
BGLNW:
0xBBC97bD4D21c4d82Ab66f93e22B70819442DD3ac
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BGLNW:
12.59M
Pooled USDT:
$143,655.58

BGLNW/USDT price stats on Arbitrum

As of May 3, 2026, the current price of BGLNW token on DEX SushiSwap is $0.01144. BGLNW price is up 1,574% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $118,565.85. BGLNW token contract is 0xBBC97bD4D21c4d82Ab66f93e22B70819442DD3ac with a market cap $1,144,441.05. The liquidity pool contract is 0x671d9b034A140f0Dd37c71D81E2c836fA6FFFee6 with total value locked (TVL) of $287,311.17. The BGLNW/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BGLNW/USDT with the contract address 0x671d9b034A140f0Dd37c71D81E2c836fA6FFFee6 is $287,311.17.

The total transactions of BGLNW/USDT is 495 in the last 24 hours, 464 of which are buy transactions, and 31 are sales transactions.

BGLNW/USDT pool has a trading volume of $118,565.85 in the last 24 hours.

The exchange rate of 1 BGLNW to USDT is 0.01144, captured at 2:55 PM UTC.

The price of converting 1 BGLNW to USD is $0.01144 today.

BGLNW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20262:55:37 PMbuy$0.9478$0.011440.94780.0114482.82
0xfD5...C21c
0x73...cbb4
05/03/20262:54:31 PMbuy$10.61$0.0114410.610.01144927.87
0xbE1...aeFA
0x37...db69
05/03/20262:53:03 PMbuy$7.46$0.011447.460.01144652.67
0x645...42C2
0x4d...e47a
05/03/20262:51:34 PMbuy$1.12$0.011441.120.0114498.15
0x6c7...15F8
0x87...1903
05/03/20262:50:07 PMsell$1.13$0.011371.130.0113799.7
0x0F4...062A
0x46...6205
05/03/20262:50:05 PMbuy$39.57$0.0114339.570.011433,459.73
0x1c7...f3D4
0x1e...ee73
05/03/20262:49:40 PMbuy$456.69$0.01139456.690.0113940,065.48
0x9fb...2370
0xa4...a6d5
05/03/20262:48:36 PMbuy$8.76$0.011368.760.01136771.56
0xaDF...eF00
0x77...28a8
05/03/20262:47:07 PMbuy$26.68$0.0113526.680.011352,348.8
0x4dF...EDd2
0x9d...d4d7
05/03/20262:45:38 PMbuy$8.79$0.011358.790.01135774.34
0xA78...0f03
0xdc...cfcb
05/03/20262:44:10 PMbuy$4.94$0.011354.940.01135435.25
0x5B9...6817
0x76...dfde
05/03/20262:42:41 PMbuy$5.9$0.011355.90.01135520.29
0x3c1...3c12
0xa5...3dee
05/03/20262:42:08 PMbuy$2,781$0.011132,7810.01113249,792.35
0x787...F63D
0x93...b4c5
05/03/20262:41:12 PMbuy$8.37$0.010918.370.01091767.32
0x874...e90f
0xb5...1fc3
05/03/20262:39:42 PMbuy$6.32$0.010916.320.01091579.73
0xbE1...aeFA
0xfb...f69f
05/03/20262:38:13 PMbuy$9.56$0.010919.560.01091876.42
0x3f4...4206
0x55...6bd6
05/03/20262:36:44 PMbuy$3.45$0.010913.450.01091316.27
0x5e1...495c
0x3f...74a1
05/03/20262:35:15 PMbuy$14.25$0.0109114.250.010911,306.12
0x874...e90f
0x38...a230
05/03/20262:33:46 PMbuy$87.11$0.010987.110.01097,989.34
0x6c7...15F8
0x91...25de
05/03/20262:32:16 PMbuy$1.12$0.010891.120.01089103.61
0x3f4...4206
0x99...ce8c