WhatToFarm
12 Swap

Info about BEEF-WETH pair

Price USD
$0.052377
Price
0.09686 WETH
TVL
$363,215.46
MKT CAP
$2.36M
5m
0%
1h
0%
4h
0%
24h
-15.40%
Share
TXNS
17
Buys
10
Sells
7
Volume
47K
Telegram price alerts
Pair:
0xa568b3e32452E873513Ead050B05076809786916
BEEF:
0x98c435070c24e5152Fc14D130937A38810c104b9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BEEF:
76.83B
Pooled WETH:
$52.4

BEEF/WETH price stats on Arbitrum

As of February 29, 2024, the current price of BEEF token on DEX SushiSwap is $0.000002377. BEEF price is down -15.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46,531.89. BEEF token contract is 0x98c435070c24e5152Fc14D130937A38810c104b9 with a market cap $2,363,662.49. The liquidity pool contract is 0xa568b3e32452E873513Ead050B05076809786916 with total value locked (TVL) of $363,215.46. The BEEF/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BEEF/WETH with the contract address 0xa568b3e32452E873513Ead050B05076809786916 is $363,215.46.

The total transactions of BEEF/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

BEEF/WETH pool has a trading volume of $46,531.89 in the last 24 hours.

The exchange rate of 1 BEEF to WETH is 0.000000000686, captured at 7:30 PM UTC.

The price of converting 1 BEEF to USD is $0.000002377 today.

BEEF-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.294:05:31 PMsell$1 589.57$0.0523770.460.09686668 654 558.350xc7...6d36
2024.02.294:05:30 PMsell$2 791.09$0.0524340.810.0970251 146 475 649.530x07...bc7f
2024.02.294:05:29 PMsell$25 254.45$0.0523637.290.096828 993 007 665.390x53...fae5
2024.02.294:05:29 PMbuy$6 930.57$0.0523632.000.096822 233 130 158.600x53...fae5
2024.02.294:05:10 PMbuy$1 220.56$0.0529810.350.098611409 405 754.330x90...54b7
2024.02.294:05:09 PMbuy$680.55$0.052860.200.098261237 955 895.480x45...b86e
2024.02.294:05:09 PMbuy$3 239.52$0.0529160.940.0984231 110 873 487.840x5e...42ce
2024.02.296:13:40 AMsell$599.85$0.0528540.170.098208210 162 059.250x29...723e
2024.02.291:25:32 AMsell$7.42$0.052820.000.0982332 633 083.440x64...4597
2024.02.2912:26:14 AMsell$578.29$0.052830.170.098258204 356 632.110x67...0a0c
2024.02.2811:44:41 PMsell$128.23$0.05280.040.09828745 792 407.640x7e...a609
2024.02.2811:18:12 PMsell$573.03$0.05280.170.098317204 638 275.790xb6...906c
2024.02.286:23:04 PMbuy$578.64$0.0527250.180.098366212 345 424.330x80...3083
2024.02.285:31:46 PMbuy$573.25$0.0527530.170.098316208 229 009.430x7e...2ba0
2024.02.285:31:12 PMbuy$689.30$0.0527710.210.098261248 731 469.480x8a...2f36
2024.02.285:11:47 PMsell$525.37$0.0528320.150.098204185 487 064.280xf9...a754
2024.02.284:46:28 PMsell$572.21$0.052810.170.09825203 632 306.320xa6...7d1d
2024.02.289:51:28 AMsell$600.63$0.0527870.180.0983215 517 724.200x4d...90f4
2024.02.288:03:00 AMsell$577.89$0.0527650.170.098351209 016 370.940x13...3209
2024.02.272:09:09 AMsell$569.43$0.0527440.170.098401207 490 875.930xba...1290