- WhatToFarm
- Arbitrum
- SushiSwap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 69,228.89
- Pooled WETH:
- $0.095162
BARRON/WETH price stats on Arbitrum
As of July 12, 2025, the current price of BARRON token on DEX SushiSwap is $0.00000000002472. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 0x918b959AE3081D48Ba096c0D6b945F672F227CB4 with a market cap $0.02. The liquidity pool contract is 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 with total value locked (TVL) of $0.00. The BARRON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 is $0.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000000000000007457, captured at 1:18 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000000002472 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:47:27 PM | sell | $0.002398 | $0.0102472 | 0.067234 | 0.0147457 | 69,179.67 | 0xac...7f38 | |
| 01/21/2025 | 10:21:08 AM | buy | $2.82 | $0.00004818 | 0.0008626 | 0.071471 | 382,257.44 | 0xe1...9e41 | |
| 01/21/2025 | 10:18:42 AM | buy | $0.5096 | $0.05113 | 0.0001555 | 0.093449 | 403.41M | 0x1c...6bb4 | |
| 01/21/2025 | 9:17:23 AM | sell | $3.07 | $0.0111401 | 0.0009423 | 0.0154298 | 403.79M | 0xd5...738a | |
| 01/21/2025 | 9:12:36 AM | buy | $4.99 | $0.00004156 | 0.001532 | 0.071274 | 120,273.15 | 0x5b...0403 | |
| 01/21/2025 | 8:50:13 AM | buy | $0.6458 | $0.0000413 | 0.0001992 | 0.071274 | 15,636.27 | 0x6e...73a8 | |
| 01/21/2025 | 6:16:11 AM | buy | $3.1 | $0.00004127 | 0.000957 | 0.071274 | 75,115.09 | 0xd1...a2d9 | |
| 01/20/2025 | 8:15:27 PM | buy | $66.66 | $0.00004238 | 0.02 | 0.071271 | 1.57M | 0x99...2028 | |
| 01/20/2025 | 8:14:57 PM | buy | $233.32 | $0.000042 | 0.07 | 0.07126 | 5.56M | 0x2a...aabf | |
| 01/20/2025 | 8:14:40 PM | buy | $17.33 | $0.00004168 | 0.0052 | 0.07125 | 415,757.63 | 0x44...9aab | |
| 01/20/2025 | 8:14:18 PM | buy | $2,383.25 | $0.00004154 | 0.715 | 0.071246 | 61.61M | 0x61...b13e | |
| 01/20/2025 | 8:13:55 PM | buy | $6.66 | $0.00003591 | 0.002 | 0.071077 | 185,605.4 | 0x1f...56d2 | |
| 01/20/2025 | 8:13:20 PM | sell | $1,718.1 | $0.00003768 | 0.5154 | 0.07113 | 45.59M | 0x92...2e4d | |
| 01/20/2025 | 8:12:46 PM | buy | $166.66 | $0.00003981 | 0.05 | 0.071194 | 4.19M | 0xc2...30f3 | |
| 01/20/2025 | 8:12:06 PM | buy | $999.96 | $0.00003839 | 0.3 | 0.071151 | 26.05M | 0x75...cbce | |
| 01/20/2025 | 8:11:38 PM | buy | $61.33 | $0.00003713 | 0.0184 | 0.071114 | 1.65M | 0x39...224e | |
| 01/20/2025 | 8:11:16 PM | buy | $16.66 | $0.00003704 | 0.005 | 0.071111 | 449,854.19 | 0x88...6c96 | |
| 01/20/2025 | 8:10:33 PM | buy | $609.98 | $0.0000363 | 0.183 | 0.071089 | 16.8M | 0x9f...f8ee | |
| 01/20/2025 | 8:09:09 PM | buy | $1,666.61 | $0.00003549 | 0.5 | 0.071064 | 49.49M | 0x4c...dc0b | |
| 01/20/2025 | 8:08:49 PM | buy | $3.33 | $0.00003185 | 0.001 | 0.089556 | 104,638.81 | 0xaa...223d |