Info about BAIR-USDT pair
- Pooled BAIR:
- 38,773.34
- Pooled USDT:
- $5,487.06
BAIR/USDT price stats on Arbitrum
As of August 11, 2025, the current price of BAIR token on DEX SushiSwap is $0.1412. BAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.15. BAIR token contract is 0x0B6894B27DFAC2F7921044070ad9Ae94218BEa0c with a market cap $14,151,637.74. The liquidity pool contract is 0x99c604CB3667ff882397DF51B0486299D3E01a5E with total value locked (TVL) of $10,974.13. The BAIR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BAIR/USDT now?
The current liquidity of BAIR/USDT with the contract address 0x99c604CB3667ff882397DF51B0486299D3E01a5E is $10,974.13.
How many transactions are there in the BAIR/USDT pool in the last 24 hours?
The total transactions of BAIR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAIR/USDT pool in the last 24 hours?
BAIR/USDT pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 BAIR to USDT?
The exchange rate of 1 BAIR to USDT is 0.1412, captured at 6:34 PM UTC.
How much is 1 BAIR in dollars?
The price of converting 1 BAIR to USD is $0.1412 today.
BAIR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:27:18 PM | sell | $7.14 | $0.1412 | 7.14 | 0.1412 | 50.57 | 0xfb...7fea | |
08/10/2025 | 10:11:25 AM | sell | $14.18 | $0.1418 | 14.18 | 0.1418 | 100 | 0x78...51c1 | |
08/10/2025 | 12:49:45 AM | buy | $27.38 | $0.1429 | 27.38 | 0.1429 | 191.62 | 0x3c...63bc | |
08/09/2025 | 9:52:12 PM | buy | $102.22 | $0.1423 | 102.22 | 0.1423 | 717.94 | 0x24...631f | |
08/09/2025 | 9:46:47 PM | buy | $40.88 | $0.1417 | 40.88 | 0.1417 | 288.42 | 0x9c...0402 | |
08/09/2025 | 9:38:54 PM | buy | $60.31 | $0.1413 | 60.31 | 0.1413 | 426.7 | 0x4e...45e6 | |
08/09/2025 | 9:31:45 PM | buy | $47.02 | $0.1408 | 47.02 | 0.1408 | 333.76 | 0x89...d283 | |
08/09/2025 | 9:26:05 PM | buy | $52.13 | $0.1404 | 52.13 | 0.1404 | 371.15 | 0x79...fbd2 | |
08/09/2025 | 9:17:54 PM | buy | $57.24 | $0.1399 | 57.24 | 0.1399 | 408.88 | 0x43...69f0 | |
08/09/2025 | 9:11:40 PM | buy | $29.64 | $0.1396 | 29.64 | 0.1396 | 212.3 | 0xbe...8310 | |
08/09/2025 | 9:06:47 PM | buy | $196.15 | $0.1386 | 196.15 | 0.1386 | 1,414.48 | 0xb7...1d48 | |
08/09/2025 | 9:01:45 PM | buy | $26.57 | $0.1377 | 26.57 | 0.1377 | 192.95 | 0x2f...bae7 | |
08/09/2025 | 8:55:19 PM | buy | $37.82 | $0.1374 | 37.82 | 0.1374 | 275.12 | 0xd5...8afb | |
08/09/2025 | 8:47:59 PM | buy | $43.95 | $0.1371 | 43.95 | 0.1371 | 320.53 | 0x0c...0b93 | |
08/09/2025 | 8:42:31 PM | buy | $56.22 | $0.1367 | 56.22 | 0.1367 | 411.23 | 0x89...2a0a | |
08/09/2025 | 8:36:38 PM | buy | $69.51 | $0.1361 | 69.51 | 0.1361 | 510.4 | 0x03...9df5 | |
08/09/2025 | 8:30:39 PM | buy | $27.6 | $0.1357 | 27.6 | 0.1357 | 203.26 | 0xdd...b29a | |
08/09/2025 | 8:21:37 PM | buy | $23.51 | $0.1355 | 23.51 | 0.1355 | 173.42 | 0x1c...e957 | |
08/09/2025 | 8:14:07 PM | buy | $22.48 | $0.1353 | 22.48 | 0.1353 | 166.12 | 0x54...277a | |
08/09/2025 | 8:06:20 PM | buy | $39.86 | $0.1351 | 39.86 | 0.1351 | 295.04 | 0x56...119c |