- WhatToFarm
- Arbitrum
- SushiSwap
- ASTR-USDT LPs
Info about ASTR-USDT pair
- Pooled ASTR:
- 710,273.01
- Pooled USDT:
- $43,447.19
ASTR/USDT price stats on Arbitrum
As of February 12, 2025, the current price of ASTR token on DEX SushiSwap is $0.06127. ASTR price is up 10,942% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $233,790.52. ASTR token contract is 0x42a1FD443F7aC3E01f94f95Ea23F1CAcCFdE10C2 with a market cap $6,116,970.89. The liquidity pool contract is 0xb4e83CCE7577CEE62D586fDCde07c9cbc6419e18 with total value locked (TVL) of $86,894.39. The ASTR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ASTR/USDT now?
The current liquidity of ASTR/USDT with the contract address 0xb4e83CCE7577CEE62D586fDCde07c9cbc6419e18 is $86,894.39.
How many transactions are there in the ASTR/USDT pool in the last 24 hours?
The total transactions of ASTR/USDT is 900 in the last 24 hours, 788 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ASTR/USDT pool in the last 24 hours?
ASTR/USDT pool has a trading volume of $233,790.52 in the last 24 hours.
What is the exchange rate of 1 ASTR to USDT?
The exchange rate of 1 ASTR to USDT is 0.06127, captured at 9:39 AM UTC.
How much is 1 ASTR in dollars?
The price of converting 1 ASTR to USD is $0.06127 today.
ASTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:38:19 AM | buy | $52.93 | $0.06127 | 52.93 | 0.06127 | 863.83 | 0xd5...538e | |
| 02/12/2025 | 9:28:22 AM | buy | $11.6 | $0.06118 | 11.6 | 0.06118 | 189.63 | 0x70...83d9 | |
| 02/12/2025 | 9:18:52 AM | buy | $698.2 | $0.06018 | 698.2 | 0.06018 | 11,600.43 | 0x2f...017a | |
| 02/12/2025 | 9:18:26 AM | buy | $100.96 | $0.05908 | 100.96 | 0.05908 | 1,708.89 | 0xd5...96e2 | |
| 02/12/2025 | 9:08:30 AM | buy | $53.72 | $0.05886 | 53.72 | 0.05886 | 912.61 | 0xfa...bd46 | |
| 02/12/2025 | 9:04:38 AM | buy | $2,114.43 | $0.05587 | 2,114.43 | 0.05587 | 37,845.17 | 0x5f...bca8 | |
| 02/12/2025 | 9:00:37 AM | buy | $292.27 | $0.05271 | 292.27 | 0.05271 | 5,544.29 | 0x68...b0d5 | |
| 02/12/2025 | 8:58:34 AM | buy | $51.73 | $0.05226 | 51.73 | 0.05226 | 989.81 | 0x17...7d14 | |
| 02/12/2025 | 8:48:37 AM | buy | $24.4 | $0.05217 | 24.4 | 0.05217 | 467.72 | 0xe4...4d15 | |
| 02/12/2025 | 8:38:40 AM | buy | $55.47 | $0.05206 | 55.47 | 0.05206 | 1,065.51 | 0xb5...9758 | |
| 02/12/2025 | 8:32:28 AM | buy | $3,127.51 | $0.05183 | 3,127.51 | 0.05183 | 65,253.86 | 0xa2...3603 | |
| 02/12/2025 | 8:29:01 AM | buy | $195.9 | $0.04395 | 195.9 | 0.04395 | 4,456.91 | 0x8d...991f | |
| 02/12/2025 | 8:28:43 AM | buy | $29.25 | $0.04368 | 29.25 | 0.04368 | 669.6 | 0x60...1356 | |
| 02/12/2025 | 8:18:46 AM | buy | $1.62 | $0.04365 | 1.62 | 0.04365 | 37.24 | 0xe1...858b | |
| 02/12/2025 | 8:08:50 AM | buy | $4.81 | $0.04364 | 4.81 | 0.04364 | 110.27 | 0x95...2587 | |
| 02/12/2025 | 7:58:53 AM | buy | $18 | $0.04361 | 18 | 0.04361 | 412.7 | 0xdc...2ab5 | |
| 02/12/2025 | 7:52:17 AM | buy | $38.02 | $0.04354 | 38.02 | 0.04354 | 873.12 | 0xa3...c9e8 | |
| 02/12/2025 | 7:44:49 AM | buy | $76.64 | $0.04341 | 76.64 | 0.04341 | 1,765.53 | 0xcb...36eb | |
| 02/12/2025 | 7:37:21 AM | buy | $41.23 | $0.04327 | 41.23 | 0.04327 | 952.78 | 0x8e...a1da | |
| 02/12/2025 | 7:29:56 AM | buy | $1.45 | $0.04322 | 1.45 | 0.04322 | 33.54 | 0x6e...f600 |