- WhatToFarm
- Arbitrum
- SushiSwap
- ASRR-USDT LPs
Info about ASRR-USDT pair
- Pooled ASRR:
- 87,990.99
- Pooled USDT:
- $9,544.26
ASRR/USDT price stats on Arbitrum
As of December 4, 2024, the current price of ASRR token on DEX SushiSwap is $0.1085. ASRR price is up 72.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,467.60. ASRR token contract is 0x9AAE10e5941979e5bAbbAAA8bF14B241dE989473 with a market cap $10,846,861.54. The liquidity pool contract is 0xa20D4ea7C10D6e07F343E51e05060e48eCD4Dfa4 with total value locked (TVL) of $19,088.52. The ASRR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ASRR/USDT now?
The current liquidity of ASRR/USDT with the contract address 0xa20D4ea7C10D6e07F343E51e05060e48eCD4Dfa4 is $19,088.52.
How many transactions are there in the ASRR/USDT pool in the last 24 hours?
The total transactions of ASRR/USDT is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASRR/USDT pool in the last 24 hours?
ASRR/USDT pool has a trading volume of $3,467.60 in the last 24 hours.
What is the exchange rate of 1 ASRR to USDT?
The exchange rate of 1 ASRR to USDT is 0.1085, captured at 7:06 PM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.1085 today.
ASRR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:21:40 PM | buy | $21.09 | $0.1085 | 21.09 | 0.1085 | 194.28 | 0xdf...7ec9 | |
| 12/04/2024 | 4:19:54 PM | buy | $1,602.31 | $0.1079 | 1,602.31 | 0.1079 | 17,785.47 | 0x0b...32fd | |
| 12/04/2024 | 4:09:24 PM | buy | $506.11 | $0.07474 | 506.11 | 0.07474 | 7,211.56 | 0xea...d249 | |
| 12/04/2024 | 7:52:11 AM | buy | $26.12 | $0.06547 | 26.12 | 0.06547 | 398.91 | 0x2a...71ae | |
| 12/04/2024 | 7:51:55 AM | buy | $1 | $0.06523 | 1 | 0.06523 | 15.32 | 0x95...3933 | |
| 12/04/2024 | 7:51:49 AM | buy | $1 | $0.06522 | 1 | 0.06522 | 15.33 | 0x33...9fe3 | |
| 12/04/2024 | 7:51:37 AM | buy | $1 | $0.0652 | 1 | 0.0652 | 15.33 | 0x5f...f2f2 | |
| 12/04/2024 | 7:51:31 AM | buy | $1 | $0.06518 | 1 | 0.06518 | 15.34 | 0x35...a99b | |
| 12/04/2024 | 7:51:25 AM | buy | $1 | $0.06516 | 1 | 0.06516 | 15.34 | 0x7c...0bce | |
| 12/04/2024 | 7:51:19 AM | buy | $1 | $0.06515 | 1 | 0.06515 | 15.34 | 0x26...1845 | |
| 12/04/2024 | 7:51:14 AM | buy | $1 | $0.06513 | 1 | 0.06513 | 15.35 | 0x42...e184 | |
| 12/04/2024 | 7:51:09 AM | buy | $1 | $0.06511 | 1 | 0.06511 | 15.35 | 0x4c...b86d | |
| 12/04/2024 | 7:51:03 AM | buy | $1 | $0.06509 | 1 | 0.06509 | 15.36 | 0x28...a9f8 | |
| 12/04/2024 | 7:50:58 AM | buy | $1 | $0.06507 | 1 | 0.06507 | 15.36 | 0x60...af80 | |
| 12/04/2024 | 7:50:52 AM | buy | $1 | $0.06506 | 1 | 0.06506 | 15.36 | 0x52...df2e | |
| 12/04/2024 | 7:50:46 AM | buy | $1 | $0.06504 | 1 | 0.06504 | 15.37 | 0xe7...e288 | |
| 12/04/2024 | 7:50:25 AM | buy | $16.34 | $0.06489 | 16.34 | 0.06489 | 251.8 | 0xc5...0781 | |
| 12/04/2024 | 7:50:06 AM | buy | $13.25 | $0.06463 | 13.25 | 0.06463 | 205 | 0x63...f42e | |
| 12/04/2024 | 7:49:52 AM | buy | $1 | $0.0645 | 1 | 0.0645 | 15.5 | 0x57...430f | |
| 12/03/2024 | 7:48:08 PM | sell | $0.06411 | $0.06411 | 0.06411 | 0.06411 | 1 | 0xd2...3d0d |