- WhatToFarm
- Arbitrum
- SushiSwap
- ARVAULT-WETH LPs
Info about ARVAULT-WETH pair
- Pooled ARVAULT:
- 9,155.69
- Pooled WETH:
- $61.28
ARVAULT/WETH price stats on Arbitrum
As of May 31, 2025, the current price of ARVAULT token on DEX SushiSwap is $12.63. ARVAULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARVAULT token contract is 0xA6219B4Bf4B861A2b1C02da43b2aF266186eDC04 with a market cap $1,267,328.59. The liquidity pool contract is 0x5b772b00Cb6B95c4501E4be75ce7ddD6CB625320 with total value locked (TVL) of $323,380.07. The ARVAULT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARVAULT/WETH now?
The current liquidity of ARVAULT/WETH with the contract address 0x5b772b00Cb6B95c4501E4be75ce7ddD6CB625320 is $323,380.07.
How many transactions are there in the ARVAULT/WETH pool in the last 24 hours?
The total transactions of ARVAULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARVAULT/WETH pool in the last 24 hours?
ARVAULT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARVAULT to WETH?
The exchange rate of 1 ARVAULT to WETH is 0.006673, captured at 7:54 AM UTC.
How much is 1 ARVAULT in dollars?
The price of converting 1 ARVAULT to USD is $12.63 today.
ARVAULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:38:11 AM | sell | $0.04003 | $12.63 | 0.00002114 | 0.006673 | 0.003168 | 0x08...e816 | |
| 02/18/2025 | 10:09:57 PM | sell | $0.1804 | $17.68 | 0.0000681 | 0.006673 | 0.0102 | 0x22...d250 | |
| 01/21/2025 | 4:54:54 PM | sell | $0.9565 | $22.12 | 0.0002884 | 0.006673 | 0.04323 | 0xfa...8540 | |
| 12/15/2024 | 3:16:29 AM | sell | $5.44 | $25.88 | 0.001402 | 0.006673 | 0.2102 | 0x0a...f753 | |
| 10/14/2024 | 12:45:29 PM | buy | $0.02554 | $17.14 | 0.00001 | 0.006713 | 0.001489 | 0x60...75cc | |
| 09/03/2024 | 3:38:09 PM | sell | $17.86 | $16.32 | 0.007307 | 0.006674 | 1.09 | 0xa9...c228 | |
| 08/02/2024 | 12:01:39 PM | buy | $0.03152 | $21.17 | 0.00001 | 0.006715 | 0.001489 | 0xe3...4ea6 | |
| 07/31/2024 | 7:35:06 AM | buy | $0.06643 | $22.3 | 0.00002 | 0.006715 | 0.002978 | 0x63...c5f5 | |
| 07/01/2024 | 11:16:03 AM | buy | $0.1278 | $23.27 | 0.00003689 | 0.006715 | 0.005493 | 0x99...9b86 | |
| 06/29/2024 | 10:52:11 AM | sell | $3.83 | $22.64 | 0.001131 | 0.006675 | 0.1695 | 0x35...7563 | |
| 05/22/2024 | 5:27:01 PM | sell | $0.6009 | $25.14 | 0.0001595 | 0.006675 | 0.02389 | 0xe9...59e9 | |
| 04/29/2024 | 12:05:39 PM | buy | $0.0003168 | $21.27 | 0.061 | 0.006715 | 0.00001489 | 0x27...4385 | |
| 04/13/2024 | 4:50:01 PM | buy | $0.008807 | $21.78 | 0.052715 | 0.006715 | 0.0004042 | 0xd0...d256 | |
| 04/13/2024 | 12:26:56 AM | sell | $8.27 | $21.54 | 0.002562 | 0.006675 | 0.3838 | 0xa6...f4ce | |
| 04/06/2024 | 8:22:55 AM | sell | $1.82 | $22.22 | 0.0005481 | 0.006675 | 0.08211 | 0xdb...e508 | |
| 03/29/2024 | 9:59:14 AM | sell | $0.0179 | $23.57 | 0.055069 | 0.006675 | 0.0007593 | 0x67...7623 | |
| 02/28/2024 | 1:43:41 AM | sell | $6.03 | $21.61 | 0.001865 | 0.006676 | 0.2794 | 0x4b...9154 | |
| 02/06/2024 | 10:09:45 AM | sell | $0.01429 | $15.55 | 0.056133 | 0.006676 | 0.0009187 | 0x90...124d | |
| 12/18/2023 | 1:16:50 PM | buy | $0.00683 | $14.35 | 0.053195 | 0.006716 | 0.0004757 | 0xd9...d3b9 | |
| 12/10/2023 | 7:16:08 AM | buy | $0.02348 | $15.77 | 0.00001 | 0.006716 | 0.001488 | 0xbe...ea6f |