- WhatToFarm
- Arbitrum
- SushiSwap
- ARR -WETH LPs
Info about ARR -WETH pair
- Pooled ARR :
- 48.15M
- Pooled WETH:
- $42.89
ARR /WETH price stats on Arbitrum
As of September 17, 2024, the current price of ARR token on DEX SushiSwap is $0.001489. ARR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARR token contract is 0xB6d9ae33f06a3Bed2af70eB82b96063F90fEeE9e with a market cap $14,724,072.69. The liquidity pool contract is 0xC9011295f237B267df55014C951CE7a034613D5F with total value locked (TVL) of $141,788.43. The ARR /WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARR /WETH now?
The current liquidity of ARR /WETH with the contract address 0xC9011295f237B267df55014C951CE7a034613D5F is $141,788.43.
How many transactions are there in the ARR /WETH pool in the last 24 hours?
The total transactions of ARR /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARR /WETH pool in the last 24 hours?
ARR /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARR to WETH?
The exchange rate of 1 ARR to WETH is 0.000000901, captured at 7:01 PM UTC.
How much is 1 ARR in dollars?
The price of converting 1 ARR to USD is $0.001489 today.
ARR -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2022 | 6:23:31 AM | sell | $1,018.37 | $0.001489 | 0.6161 | 0.06901 | 683,870.19 | - | 0xfc...f606 |
| 11/05/2022 | 6:22:32 AM | buy | $1,986.5 | $0.001477 | 1.2 | 0.06894 | 1.34M | - | 0x20...d980 |
| 11/05/2022 | 6:21:41 AM | sell | $34.33 | $0.001408 | 0.02077 | 0.068522 | 24,376.43 | - | 0xea...b986 |
| 11/05/2022 | 6:21:41 AM | buy | $251.98 | $0.00136 | 0.1524 | 0.068231 | 185,219.07 | - | 0xea...b986 |
| 11/05/2022 | 6:21:41 AM | sell | $1,505.86 | $0.001377 | 0.9111 | 0.068333 | 1.09M | - | 0xea...b986 |
| 11/05/2022 | 6:21:41 AM | buy | $1,762.61 | $0.0014 | 1.06 | 0.068475 | 1.26M | - | 0xea...b986 |
| 11/05/2022 | 6:21:00 AM | sell | $1,948.14 | $0.001448 | 1.17 | 0.068766 | 1.34M | - | 0x6d...9afc |
| 11/05/2022 | 6:20:00 AM | buy | $493.1 | $0.001488 | 0.2982 | 0.069004 | 331,270.99 | - | 0x33...b40b |
| 11/05/2022 | 6:20:00 AM | buy | $110.38 | $0.001468 | 0.06677 | 0.068885 | 75,150.03 | - | 0x33...b40b |
| 11/05/2022 | 6:20:00 AM | buy | $218.64 | $0.001456 | 0.1322 | 0.068813 | 150,074.98 | - | 0x33...b40b |
| 11/05/2022 | 6:20:00 AM | buy | $122.9 | $0.001463 | 0.07435 | 0.068856 | 83,954.84 | - | 0x33...b40b |
| 11/05/2022 | 6:20:00 AM | buy | $172.44 | $0.001474 | 0.1043 | 0.06892 | 116,939.71 | - | 0x33...b40b |
| 11/05/2022 | 6:19:20 AM | sell | $345.68 | $0.00145 | 0.2091 | 0.068776 | 238,287.2 | - | 0x9d...06f5 |
| 11/05/2022 | 6:19:14 AM | buy | $562.03 | $0.001455 | 0.3399 | 0.068802 | 386,258.48 | - | 0xe4...220d |
| 11/05/2022 | 6:18:28 AM | sell | $151.23 | $0.00143 | 0.09149 | 0.068652 | 105,745.92 | - | 0x66...1686 |
| 11/05/2022 | 6:18:28 AM | buy | $50.26 | $0.001436 | 0.0304 | 0.068693 | 34,981.15 | - | 0x66...1686 |
| 11/05/2022 | 6:18:28 AM | buy | $96.53 | $0.001439 | 0.0584 | 0.068711 | 67,044.12 | - | 0x66...1686 |
| 11/05/2022 | 6:18:28 AM | buy | $590.39 | $0.001431 | 0.3571 | 0.068658 | 412,512.76 | - | 0x66...1686 |
| 11/05/2022 | 6:18:28 AM | sell | $401.83 | $0.001418 | 0.2431 | 0.068584 | 283,202.41 | - | 0x66...1686 |
| 11/05/2022 | 6:17:30 AM | buy | $768.62 | $0.00142 | 0.465 | 0.068591 | 541,235.57 | - | 0x76...2bf8 |