WhatToFarm
/
12 Swap

Info about ARR-WETH pair

Price USD
$0.0004012
Price
0.062599 WETH
TVL
$235,081.34
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x309B02229DB1b9DEa0208459899ff8A6cdD43087
ARR:
0xe81A2d48260c376CF3B5741AA6B9Be62D3b89Ea0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARR:
293.94M
Pooled WETH:
$76.15

ARR/WETH price stats on Arbitrum

As of July 20, 2024, the current price of ARR token on DEX SushiSwap is $0.0004012. ARR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARR token contract is 0xe81A2d48260c376CF3B5741AA6B9Be62D3b89Ea0 with a market cap $3,998,857.96. The liquidity pool contract is 0x309B02229DB1b9DEa0208459899ff8A6cdD43087 with total value locked (TVL) of $235,081.34. The ARR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARR/WETH with the contract address 0x309B02229DB1b9DEa0208459899ff8A6cdD43087 is $235,081.34.

The total transactions of ARR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARR to WETH is 0.0000002599, captured at 6:19 PM UTC.

The price of converting 1 ARR to USD is $0.0004012 today.

ARR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20229:16:04 PMsell$753.72$0.00040120.48830.0625991.88M
-
0xf0...fa38
11/03/20229:16:04 PMbuy$2,572.77$0.00040981.660.0626556.28M
-
0xf0...fa38
11/03/20229:11:57 PMbuy$2,004.72$0.0003991.30.0625875.02M
-
0x5d...0354
11/03/20229:11:24 PMbuy$783.57$0.00038960.50810.0625262.01M
-
0x57...2bf4
11/03/20229:11:24 PMbuy$66.09$0.00039090.042850.062535169,063.71
-
0x57...2bf4
11/03/20229:11:24 PMbuy$112.6$0.00039030.073020.062531288,496.68
-
0x57...2bf4
11/03/20229:11:24 PMsell$611.29$0.00038670.39640.0625071.58M
-
0x57...2bf4
11/03/20229:10:45 PMbuy$2,456.49$0.00038161.590.0624756.44M
-
0x96...46f2
11/03/20229:09:59 PMsell$262.61$0.00037220.17020.062413705,506.9
-
0xf1...0335
11/03/20229:09:13 PMbuy$862.04$0.00037240.5590.0624152.31M
-
0x81...b4af
11/03/20229:09:10 PMbuy$7.71$0.00036960.0050.06239720,858.9
-
0xce...91a8
11/03/20229:08:36 PMsell$10,961.85$0.00036857.10.06238927.18M
-
0xaf...6e75
11/03/20229:07:49 PMbuy$1,659.34$0.00043911.070.0628473.78M
-
0x70...0940
11/03/20229:07:06 PMsell$795.26$0.00043340.51570.062811.83M
-
0xaa...7b33
11/03/20229:06:25 PMbuy$1,292$0.00043420.8380.0628162.98M
-
0x0d...e326
11/03/20229:05:43 PMbuy$208.32$0.00042380.13510.062749491,471.09
-
0xd3...d581
11/03/20229:05:43 PMbuy$428.28$0.00042810.27770.0627761M
-
0xd3...d581
11/03/20229:05:43 PMbuy$286.87$0.00042560.1860.06276674,032.37
-
0xd3...d581
11/03/20229:04:53 PMbuy$3,388.69$0.00041122.190.0626678.24M
-
0xe3...c689
11/03/20229:04:18 PMbuy$222.51$0.00038630.14430.062506575,879.32
-
0xf6...1179