- WhatToFarm
- Arbitrum
- SushiSwap
- aRISE-WETH LPs
Info about aRISE-WETH pair
- Pooled aRISE:
- 454.82T
- Pooled WETH:
- $1.51
aRISE/WETH price stats on Arbitrum
As of July 5, 2024, the current price of aRISE token on DEX SushiSwap is $0.00000000000676. aRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aRISE token contract is 0xF5e3f64997dc94782735C00B5150038cE6ccBd5F with a market cap $6,746.82. The liquidity pool contract is 0x9471d482c51d5539BC4e80c05c0Fdc52Ca3F9BCf with total value locked (TVL) of $6,137.19. The aRISE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of aRISE/WETH now?
The current liquidity of aRISE/WETH with the contract address 0x9471d482c51d5539BC4e80c05c0Fdc52Ca3F9BCf is $6,137.19.
How many transactions are there in the aRISE/WETH pool in the last 24 hours?
The total transactions of aRISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aRISE/WETH pool in the last 24 hours?
aRISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aRISE to WETH?
The exchange rate of 1 aRISE to WETH is 0.000000000000003333, captured at 7:37 PM UTC.
How much is 1 aRISE in dollars?
The price of converting 1 aRISE to USD is $0.00000000000676 today.
aRISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 4:21:19 AM | sell | $15.37 | $0.011676 | 0.01 | 0.0143333 | 2 273 822 585 302.24 | 0x30...aa4d | |
| 2023.11.28 | 4:21:19 AM | sell | $1.36 | $0.0116797 | 0.00 | 0.0143351 | 200 000 000 000.00 | 0x30...aa4d | |
| 2023.04.30 | 3:07:07 PM | sell | $8.36 | $0.0116447 | 0.00 | 0.0143362 | 1 296 418 871 358.09 | 0x1d...f51f | |
| 2023.04.30 | 3:07:07 PM | sell | $1.30 | $0.0116468 | 0.00 | 0.0143373 | 200 787 605 033.68 | 0x1d...f51f | |
| 2022.12.22 | 3:02:57 PM | buy | $0.12 | $0.011404 | 0.00 | 0.0143396 | 29 449 000 000.00 | - | 0xef...20f1 |
| 2022.12.11 | 12:07:40 AM | sell | $7.58 | $0.0114291 | 0.01 | 0.0143388 | 1 767 491 461 306.45 | - | 0xbd...b756 |
| 2022.12.11 | 12:07:40 AM | sell | $0.86 | $0.0114309 | 0.00 | 0.0143402 | 200 038 583 894.47 | - | 0xbd...b756 |
| 2022.11.16 | 3:15:18 AM | buy | $0.13 | $0.0114322 | 0.00 | 0.0143424 | 29 200 000 000.00 | - | 0x24...6a1b |
| 2022.11.14 | 5:36:17 PM | buy | $1.27 | $0.011423 | 0.00 | 0.0143422 | 300 000 000 000.00 | - | 0xf5...7983 |
| 2022.11.13 | 1:45:08 AM | buy | $0.13 | $0.0114316 | 0.00 | 0.0143419 | 29 240 000 000.00 | - | 0x98...11c3 |
| 2022.11.03 | 5:08:42 AM | buy | $0.16 | $0.0115306 | 0.00 | 0.0143419 | 29 248 792 417.60 | - | 0xdb...de54 |
| 2022.09.10 | 11:05:28 PM | sell | $1.22 | $0.0116081 | 0.00 | 0.0143408 | 200 000 000 000.00 | - | 0xac...be67 |
| 2022.09.10 | 11:05:28 PM | sell | $3.55 | $0.011607 | 0.00 | 0.0143403 | 584 280 445 953.68 | - | 0xac...be67 |