- WhatToFarm
- Arbitrum
- SushiSwap
- Arbyrant-WETH LPs
Info about Arbyrant-WETH pair
- Pooled Arbyrant:
- 571.43M
- Pooled WETH:
- $1.75
Arbyrant/WETH price stats on Arbitrum
As of May 19, 2024, the current price of Arbyrant token on DEX SushiSwap is $0.000005183. Arbyrant price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Arbyrant token contract is 0x2dACD64838EFB746E0eD2CA2d737DC5D577e7679 with a market cap $5,149.49. The liquidity pool contract is 0xDC0E983CBc92450DE9523F7B91bd95E7A00DB796 with total value locked (TVL) of $5,885.20. The Arbyrant/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Arbyrant/WETH now?
The current liquidity of Arbyrant/WETH with the contract address 0xDC0E983CBc92450DE9523F7B91bd95E7A00DB796 is $5,885.20.
How many transactions are there in the Arbyrant/WETH pool in the last 24 hours?
The total transactions of Arbyrant/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Arbyrant/WETH pool in the last 24 hours?
Arbyrant/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Arbyrant to WETH?
The exchange rate of 1 Arbyrant to WETH is 0.000000003088, captured at 3:07 AM UTC.
How much is 1 Arbyrant in dollars?
The price of converting 1 Arbyrant to USD is $0.000005183 today.
Arbyrant-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.21 | 11:36:23 AM | sell | $0.00 | $0.0111678 | 3.00 | 0.0141 | 3 930 002.73 | 0x14...2f7e | |
| 2023.02.21 | 11:36:22 AM | sell | $2 940.91 | $0.0111685 | 1.75 | 0.0141004 | 999 999 900 000.00 | 0xbf...0edc | |
| 2023.02.21 | 11:36:07 AM | sell | $27.70 | $0.055183 | 0.02 | 0.083088 | 5 344 907.88 | 0x4e...a186 | |
| 2023.02.21 | 11:33:50 AM | buy | $10.06 | $0.055244 | 0.01 | 0.083125 | 1 918 735.85 | 0x71...b5dd | |
| 2023.02.21 | 11:32:31 AM | buy | $9.98 | $0.055213 | 0.01 | 0.083104 | 1 914 963.34 | 0x45...cca1 | |
| 2023.02.21 | 11:31:49 AM | sell | $7.08 | $0.055179 | 0.00 | 0.083083 | 1 367 869.30 | 0xb0...0cf2 | |
| 2023.02.21 | 11:30:50 AM | buy | $25.20 | $0.055179 | 0.01 | 0.083082 | 4 866 290.93 | 0xd9...a2dd | |
| 2023.02.21 | 11:30:19 AM | buy | $20.16 | $0.0551 | 0.01 | 0.083035 | 3 953 505.39 | 0x9a...6f88 | |
| 2023.02.21 | 11:30:10 AM | buy | $16.80 | $0.055035 | 0.01 | 0.082997 | 3 336 530.30 | 0xdd...b7d4 | |
| 2023.02.21 | 11:30:08 AM | sell | $98.92 | $0.055147 | 0.06 | 0.083063 | 19 219 126.73 | 0x80...789f | |
| 2023.02.21 | 11:29:58 AM | buy | $11.76 | $0.055334 | 0.01 | 0.083175 | 2 205 021.78 | 0x26...8839 | |
| 2023.02.21 | 11:29:51 AM | sell | $1.81 | $0.055284 | 0.00 | 0.083145 | 342 419.68 | 0x49...9c31 | |
| 2023.02.21 | 11:29:45 AM | buy | $84.00 | $0.05517 | 0.05 | 0.083077 | 16 249 739.95 | 0xef...f76a | |
| 2023.02.21 | 11:29:03 AM | buy | $11.76 | $0.055004 | 0.01 | 0.082979 | 2 350 102.73 | 0x08...8ca8 | |
| 2023.02.21 | 11:28:49 AM | buy | $48.90 | $0.0549 | 0.03 | 0.082916 | 9 979 868.53 | 0x91...6fb3 | |
| 2023.02.21 | 11:28:42 AM | buy | $16.80 | $0.054789 | 0.01 | 0.08285 | 3 508 418.59 | 0x2f...7d5b | |
| 2023.02.21 | 11:28:18 AM | buy | $99.75 | $0.054592 | 0.06 | 0.082733 | 21 720 419.43 | 0x05...77ad | |
| 2023.02.21 | 11:27:40 AM | buy | $1.68 | $0.054428 | 0.00 | 0.082636 | 379 412.39 | 0x8e...7be0 | |
| 2023.02.21 | 11:27:35 AM | buy | $1.68 | $0.054422 | 0.00 | 0.082632 | 379 879.88 | 0xac...4e96 | |
| 2023.02.21 | 11:27:26 AM | sell | $1.59 | $0.054396 | 0.00 | 0.082617 | 361 771.13 | 0x62...808e |