- WhatToFarm
- Arbitrum
- SushiSwap
- ARBY-WETH LPs
Info about ARBY-WETH pair
- Pooled ARBY:
- 43,015.36
- Pooled WETH:
- $23.46
ARBY/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ARBY token on DEX SushiSwap is $1.29. ARBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARBY token contract is 0x09ad12552ec45f82bE90B38dFE7b06332A680864 with a market cap $3,144,924.53. The liquidity pool contract is 0xc5fFd083B983AAF823a9b485b207F898ed2f32DC with total value locked (TVL) of $111,528.36. The ARBY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARBY/WETH now?
The current liquidity of ARBY/WETH with the contract address 0xc5fFd083B983AAF823a9b485b207F898ed2f32DC is $111,528.36.
How many transactions are there in the ARBY/WETH pool in the last 24 hours?
The total transactions of ARBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBY/WETH pool in the last 24 hours?
ARBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARBY to WETH?
The exchange rate of 1 ARBY to WETH is 0.0005439, captured at 4:20 AM UTC.
How much is 1 ARBY in dollars?
The price of converting 1 ARBY to USD is $1.29 today.
ARBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2024 | 9:56:35 PM | sell | $0.8037 | $1.29 | 0.0003382 | 0.0005439 | 0.6218 | 0x3b...bd25 | |
| 09/09/2024 | 8:32:32 AM | sell | $0.7761 | $1.26 | 0.0003334 | 0.0005439 | 0.6129 | 0xb7...d3cc | |
| 09/06/2024 | 6:00:41 PM | buy | $0.9074 | $1.22 | 0.0004045 | 0.0005472 | 0.7392 | 0xbe...53ee | |
| 09/06/2024 | 4:07:02 PM | buy | $0.9365 | $1.25 | 0.0004094 | 0.0005472 | 0.7482 | 0x52...cb77 | |
| 09/06/2024 | 7:44:09 AM | buy | $0.9453 | $1.28 | 0.0004035 | 0.0005472 | 0.7374 | 0xdb...fd5b | |
| 09/04/2024 | 3:58:20 PM | sell | $0.9767 | $1.33 | 0.0003976 | 0.0005439 | 0.731 | 0xf7...c6e3 | |
| 09/04/2024 | 2:07:17 AM | buy | $1.92 | $1.28 | 0.0008168 | 0.0005472 | 1.49 | 0x04...71f8 | |
| 08/31/2024 | 3:19:43 PM | sell | $3.52 | $1.37 | 0.001397 | 0.0005439 | 2.56 | 0x6b...f70a | |
| 08/30/2024 | 3:52:47 PM | buy | $1 | $1.33 | 0.0004094 | 0.0005472 | 0.7482 | 0x5d...775d | |
| 08/29/2024 | 11:51:41 AM | sell | $1.02 | $1.39 | 0.0003976 | 0.0005439 | 0.731 | 0x93...f42b | |
| 08/27/2024 | 11:04:44 PM | buy | $2.01 | $1.34 | 0.0008185 | 0.0005472 | 1.49 | 0x40...47ad | |
| 08/27/2024 | 4:01:37 PM | buy | $1.01 | $1.4 | 0.0003945 | 0.0005472 | 0.7209 | 0xfc...e1e9 | |
| 08/27/2024 | 10:43:42 AM | buy | $1.05 | $1.44 | 0.0004001 | 0.0005471 | 0.7311 | 0x6c...ee1f | |
| 08/26/2024 | 3:21:49 PM | buy | $1.08 | $1.48 | 0.0004009 | 0.0005471 | 0.7328 | 0x3e...83fe | |
| 08/24/2024 | 5:14:09 PM | sell | $1.11 | $1.52 | 0.0003976 | 0.0005438 | 0.731 | 0x7d...ac9b | |
| 08/23/2024 | 8:19:55 PM | sell | $1.09 | $1.49 | 0.0003976 | 0.0005439 | 0.731 | 0x54...ad90 | |
| 08/23/2024 | 5:45:51 PM | sell | $1.07 | $1.46 | 0.0003976 | 0.0005439 | 0.731 | 0x46...895e | |
| 08/20/2024 | 3:32:28 PM | buy | $1.03 | $1.41 | 0.0004021 | 0.0005472 | 0.7348 | 0x3e...6860 | |
| 08/20/2024 | 5:27:25 AM | sell | $1.06 | $1.46 | 0.0003976 | 0.0005439 | 0.731 | 0xe3...9af8 | |
| 08/15/2024 | 6:52:32 PM | buy | $1.02 | $1.39 | 0.0004035 | 0.0005472 | 0.7374 | 0xe8...ea0b |