WhatToFarm
/
12 Swap

Info about AR-WETH pair

Price USD
$0.0005074
Price
0.063229 WETH
TVL
$174,418.06
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eEe8688B1d311fb9DEF70409022A38F684a7605
AR:
0xc6A1efbe9efa0068fa079F09a3f62335968F708b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AR:
168.61M
Pooled WETH:
$55.5

AR/WETH price stats on Arbitrum

As of July 24, 2024, the current price of AR token on DEX SushiSwap is $0.0005074. AR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AR token contract is 0xc6A1efbe9efa0068fa079F09a3f62335968F708b with a market cap $5,172,260.58. The liquidity pool contract is 0x7eEe8688B1d311fb9DEF70409022A38F684a7605 with total value locked (TVL) of $174,418.06. The AR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AR/WETH with the contract address 0x7eEe8688B1d311fb9DEF70409022A38F684a7605 is $174,418.06.

The total transactions of AR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AR to WETH is 0.0000003229, captured at 10:44 PM UTC.

The price of converting 1 AR to USD is $0.0005074 today.

AR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20227:43:27 AMsell$8,700.94$0.00041455.530.06263818.94M
-
0xe1...02a0
11/07/20227:43:21 AMsell$422.58$0.00051310.26890.063266823,478.99
-
0x88...5979
11/07/20227:43:15 AMbuy$160.98$0.00049540.10240.063153324,938.26
-
0xa7...19d4
11/07/20227:43:15 AMbuy$1,908.1$0.00050741.210.0632293.76M
-
0xa7...19d4
11/07/20227:43:09 AMbuy$1,632.33$0.0004851.030.0630873.37M
-
0xdd...a30d
11/07/20227:43:01 AMbuy$1,357.46$0.0004680.8640.0629782.9M
-
0x9c...8516
11/07/20227:43:01 AMbuy$849.89$0.00045560.54090.06291.87M
-
0x9c...8516
11/07/20227:42:55 AMbuy$1,955.97$0.00044011.240.0628014.44M
-
0x4f...6bb0
11/07/20227:42:48 AMsell$344.37$0.00042880.21910.062729803,028.03
-
0x05...2991
11/07/20227:42:42 AMbuy$727.4$0.00042930.4630.0627321.69M
-
0xe4...ada6
11/07/20227:42:36 AMsell$2,454.49$0.00042881.560.0627295.72M
-
0xcd...5a76
11/07/20227:42:36 AMbuy$23$0.00044480.014640.06283151,709.32
-
0xcd...5a76
11/07/20227:42:36 AMsell$416.44$0.00041350.2650.0626321.01M
-
0xcd...5a76
11/07/20227:42:36 AMbuy$1,086.17$0.00041950.69130.062672.59M
-
0xcd...5a76
11/07/20227:42:36 AMsell$439.1$0.00044440.27940.062828987,978.81
-
0xcd...5a76
11/07/20227:42:30 AMbuy$403.76$0.00044730.2570.062847902,634.97
-
0xd6...3c90
11/07/20227:42:21 AMsell$111.55$0.0004360.0710.062775255,843.26
-
0x6b...7db6
11/07/20227:42:21 AMbuy$144.37$0.00043880.091890.062793329,009.63
-
0x6b...7db6
11/07/20227:42:21 AMbuy$534.36$0.00044210.34010.0628141.21M
-
0x6b...7db6
11/07/20227:42:21 AMbuy$89.51$0.00043870.056970.062792204,018.28
-
0x6b...7db6