- WhatToFarm
- Arbitrum
- SushiSwap
- AR-WETH LPs
Info about AR-WETH pair
- Pooled AR:
- 168.61M
- Pooled WETH:
- $55.5
AR/WETH price stats on Arbitrum
As of September 12, 2024, the current price of AR token on DEX SushiSwap is $0.0005074. AR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AR token contract is 0xc6A1efbe9efa0068fa079F09a3f62335968F708b with a market cap $5,172,260.58. The liquidity pool contract is 0x7eEe8688B1d311fb9DEF70409022A38F684a7605 with total value locked (TVL) of $174,418.06. The AR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AR/WETH now?
The current liquidity of AR/WETH with the contract address 0x7eEe8688B1d311fb9DEF70409022A38F684a7605 is $174,418.06.
How many transactions are there in the AR/WETH pool in the last 24 hours?
The total transactions of AR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AR/WETH pool in the last 24 hours?
AR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AR to WETH?
The exchange rate of 1 AR to WETH is 0.0000003229, captured at 4:39 AM UTC.
How much is 1 AR in dollars?
The price of converting 1 AR to USD is $0.0005074 today.
AR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2022 | 7:43:27 AM | sell | $8,700.94 | $0.0004145 | 5.53 | 0.062638 | 18.94M | - | 0xe1...02a0 |
| 11/07/2022 | 7:43:21 AM | sell | $422.58 | $0.0005131 | 0.2689 | 0.063266 | 823,478.99 | - | 0x88...5979 |
| 11/07/2022 | 7:43:15 AM | buy | $160.98 | $0.0004954 | 0.1024 | 0.063153 | 324,938.26 | - | 0xa7...19d4 |
| 11/07/2022 | 7:43:15 AM | buy | $1,908.1 | $0.0005074 | 1.21 | 0.063229 | 3.76M | - | 0xa7...19d4 |
| 11/07/2022 | 7:43:09 AM | buy | $1,632.33 | $0.000485 | 1.03 | 0.063087 | 3.37M | - | 0xdd...a30d |
| 11/07/2022 | 7:43:01 AM | buy | $1,357.46 | $0.000468 | 0.864 | 0.062978 | 2.9M | - | 0x9c...8516 |
| 11/07/2022 | 7:43:01 AM | buy | $849.89 | $0.0004556 | 0.5409 | 0.0629 | 1.87M | - | 0x9c...8516 |
| 11/07/2022 | 7:42:55 AM | buy | $1,955.97 | $0.0004401 | 1.24 | 0.062801 | 4.44M | - | 0x4f...6bb0 |
| 11/07/2022 | 7:42:48 AM | sell | $344.37 | $0.0004288 | 0.2191 | 0.062729 | 803,028.03 | - | 0x05...2991 |
| 11/07/2022 | 7:42:42 AM | buy | $727.4 | $0.0004293 | 0.463 | 0.062732 | 1.69M | - | 0xe4...ada6 |
| 11/07/2022 | 7:42:36 AM | sell | $2,454.49 | $0.0004288 | 1.56 | 0.062729 | 5.72M | - | 0xcd...5a76 |
| 11/07/2022 | 7:42:36 AM | buy | $23 | $0.0004448 | 0.01464 | 0.062831 | 51,709.32 | - | 0xcd...5a76 |
| 11/07/2022 | 7:42:36 AM | sell | $416.44 | $0.0004135 | 0.265 | 0.062632 | 1.01M | - | 0xcd...5a76 |
| 11/07/2022 | 7:42:36 AM | buy | $1,086.17 | $0.0004195 | 0.6913 | 0.06267 | 2.59M | - | 0xcd...5a76 |
| 11/07/2022 | 7:42:36 AM | sell | $439.1 | $0.0004444 | 0.2794 | 0.062828 | 987,978.81 | - | 0xcd...5a76 |
| 11/07/2022 | 7:42:30 AM | buy | $403.76 | $0.0004473 | 0.257 | 0.062847 | 902,634.97 | - | 0xd6...3c90 |
| 11/07/2022 | 7:42:21 AM | sell | $111.55 | $0.000436 | 0.071 | 0.062775 | 255,843.26 | - | 0x6b...7db6 |
| 11/07/2022 | 7:42:21 AM | buy | $144.37 | $0.0004388 | 0.09189 | 0.062793 | 329,009.63 | - | 0x6b...7db6 |
| 11/07/2022 | 7:42:21 AM | buy | $534.36 | $0.0004421 | 0.3401 | 0.062814 | 1.21M | - | 0x6b...7db6 |
| 11/07/2022 | 7:42:21 AM | buy | $89.51 | $0.0004387 | 0.05697 | 0.062792 | 204,018.28 | - | 0x6b...7db6 |