- WhatToFarm
- Arbitrum
- SushiSwap
- ALMANAK-USDT LPs
Info about ALMANAK-USDT pair
- Pooled ALMANAK:
- 0
- Pooled USDT:
- $0
ALMANAK/USDT price stats on Arbitrum
As of August 22, 2025, the current price of ALMANAK token on DEX SushiSwap is $0.03973. ALMANAK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $501.08. ALMANAK token contract is 0x2836155d3a2Cd923394d40391269694A675067AF with a market cap $3,961,905.05. The liquidity pool contract is 0x16a68BA7E0A8ec65c1586a8234986Ec0f3f53026 with total value locked (TVL) of $0.00. The ALMANAK/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALMANAK/USDT now?
The current liquidity of ALMANAK/USDT with the contract address 0x16a68BA7E0A8ec65c1586a8234986Ec0f3f53026 is $0.00.
How many transactions are there in the ALMANAK/USDT pool in the last 24 hours?
The total transactions of ALMANAK/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALMANAK/USDT pool in the last 24 hours?
ALMANAK/USDT pool has a trading volume of $501.08 in the last 24 hours.
What is the exchange rate of 1 ALMANAK to USDT?
The exchange rate of 1 ALMANAK to USDT is 0.03973, captured at 10:32 PM UTC.
How much is 1 ALMANAK in dollars?
The price of converting 1 ALMANAK to USD is $0.03973 today.
ALMANAK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:49:22 PM | buy | $1.91 | $0.03973 | 1.91 | 0.03973 | 48.06 | 0x15...7d52 | |
| 08/22/2025 | 3:19:38 PM | buy | $499.17 | $0.03908 | 499.17 | 0.03908 | 12,773.02 | 0xf6...7916 | |
| 08/21/2025 | 3:17:37 PM | buy | $257.78 | $0.0381 | 257.78 | 0.0381 | 6,764.53 | 0x79...4342 | |
| 08/21/2025 | 2:51:37 PM | buy | $50 | $0.03771 | 50 | 0.03771 | 1,325.7 | 0xdc...37a4 | |
| 08/21/2025 | 2:42:37 PM | buy | $58 | $0.03757 | 58 | 0.03757 | 1,543.43 | 0x68...3eae | |
| 08/21/2025 | 2:35:37 PM | buy | $54 | $0.03743 | 54 | 0.03743 | 1,442.45 | 0x04...1cd1 | |
| 08/21/2025 | 2:31:11 PM | buy | $755.13 | $0.0364 | 755.13 | 0.0364 | 20,740.09 | 0x0f...2dba | |
| 08/21/2025 | 2:30:05 PM | buy | $57 | $0.0354 | 57 | 0.0354 | 1,609.8 | 0xc0...3d20 | |
| 08/21/2025 | 2:20:57 PM | buy | $71.26 | $0.03524 | 71.26 | 0.03524 | 2,021.81 | 0x20...58c9 | |
| 08/21/2025 | 2:15:15 PM | buy | $24.58 | $0.03513 | 24.58 | 0.03513 | 699.72 | 0xf9...bf71 | |
| 08/21/2025 | 2:08:04 PM | buy | $67.19 | $0.03501 | 67.19 | 0.03501 | 1,918.91 | 0xd0...4280 | |
| 08/21/2025 | 2:01:29 PM | buy | $65.16 | $0.03485 | 65.16 | 0.03485 | 1,869.53 | 0x7b...1cc7 | |
| 08/21/2025 | 1:52:48 PM | buy | $52.23 | $0.03471 | 52.23 | 0.03471 | 1,504.74 | 0x3b...f15c | |
| 08/21/2025 | 1:46:21 PM | buy | $45 | $0.03459 | 45 | 0.03459 | 1,300.77 | 0x2a...1614 | |
| 08/21/2025 | 1:36:18 PM | buy | $70 | $0.03445 | 70 | 0.03445 | 2,031.65 | 0x11...df33 | |
| 08/21/2025 | 1:29:23 PM | buy | $67 | $0.03428 | 67 | 0.03428 | 1,954.02 | 0xbe...fcd0 | |
| 08/21/2025 | 1:24:06 PM | buy | $57 | $0.03413 | 57 | 0.03413 | 1,669.7 | 0xec...d8d5 | |
| 08/21/2025 | 1:14:48 PM | buy | $62 | $0.03399 | 62 | 0.03399 | 1,823.85 | 0x13...fa3b | |
| 08/21/2025 | 1:07:55 PM | buy | $64 | $0.03384 | 64 | 0.03384 | 1,891.15 | 0x98...c368 | |
| 08/21/2025 | 1:04:08 PM | buy | $9.68 | $0.03375 | 9.68 | 0.03375 | 286.94 | 0x48...7107 |