WhatToFarm
/
Get started
12 Swap

Info about AISP-WETH pair

Price USD
$0.053418
Price
0.081774 WETH
TVL
$31.19
MKT CAP
$71.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29269cc995a822d1148768E62381de7B2384F964
AISP:
0x493070ef5280E7A275A106A30b0414dbDb21fEbd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AISP:
4.42M
Pooled WETH:
$0.008095

AISP/WETH price stats on Arbitrum

As of March 11, 2026, the current price of AISP token on DEX SushiSwap is $0.000003418. AISP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISP token contract is 0x493070ef5280E7A275A106A30b0414dbDb21fEbd with a market cap $71.79. The liquidity pool contract is 0x29269cc995a822d1148768E62381de7B2384F964 with total value locked (TVL) of $31.19. The AISP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AISP/WETH with the contract address 0x29269cc995a822d1148768E62381de7B2384F964 is $31.19.

The total transactions of AISP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AISP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AISP to WETH is 0.000000001774, captured at 9:58 AM UTC.

The price of converting 1 AISP to USD is $0.000003418 today.

AISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:32:52 PMbuy$0.5418$0.0534180.00028120.081774158,509.61
0x2ff...C6dc
0x84...1e0d
02/03/20266:20:57 PMbuy$0.4912$0.0535840.00022790.081662137,058.49
0x2ff...C6dc
0xd9...9793
01/31/20268:45:07 PMbuy$0.5257$0.0537210.00022140.081567141,273.97
0x2ff...C6dc
0xca...877e
01/31/20268:40:30 AMbuy$0.6077$0.0538730.00023120.081474156,880.6
0x879...F227
0xdf...259e
01/06/20263:31:05 PMsell$0.5634$0.0547940.00017080.081453117,519.28
0x879...F227
0x9a...f485
12/22/202512:34:54 AMsell$0.5086$0.0545930.00016860.081522110,737.03
0x879...F227
0x35...01e1
12/17/20258:12:54 PMsell$0.6119$0.0544920.00021840.081603136,213.37
0x879...F227
0xd7...6eb9
12/17/20258:12:53 PMbuy$1.39$0.054350.00049750.081552320,369.17
0x8EF...18A1
0xab...1b2d
12/17/20257:58:15 PMsell$2.33$0.0540840.0009340.081448572,292.29
0x49C...2c65
0x47...8803
12/17/20257:58:15 PMbuy$3.7$0.0540840.0013930.081448906,215.51
0xa7B...5448
0x18...14d2
12/16/20258:54:17 PMbuy$0.7064$0.0536410.00023840.081229194,012.2
0xa7B...5448
0x3a...f67d
12/16/20258:50:49 PMsell$0.6922$0.0536170.00023360.081221191,345.55
0x879...F227
0x3f...d523
12/16/20258:50:49 PMbuy$1$0.053580.00033830.081208279,857.28
0x4d8...46C6
0xa0...d7bf
12/16/20258:49:26 PMbuy$1.06$0.0533910.00034010.081144312,871.95
0x60E...00bc
0xc4...8f0d