- WhatToFarm
- Arbitrum
- SushiSwap
- AISP-WETH LPs
Info about AISP-WETH pair
- Pooled AISP:
- 14.77M
- Pooled WETH:
- $1.66
AISP/WETH price stats on Arbitrum
As of July 19, 2025, the current price of AISP token on DEX SushiSwap is $0.0004066. AISP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.52. AISP token contract is 0x493070ef5280E7A275A106A30b0414dbDb21fEbd with a market cap $8,563.76. The liquidity pool contract is 0x29269cc995a822d1148768E62381de7B2384F964 with total value locked (TVL) of $12,044.13. The AISP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AISP/WETH now?
The current liquidity of AISP/WETH with the contract address 0x29269cc995a822d1148768E62381de7B2384F964 is $12,044.13.
How many transactions are there in the AISP/WETH pool in the last 24 hours?
The total transactions of AISP/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AISP/WETH pool in the last 24 hours?
AISP/WETH pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 AISP to WETH?
The exchange rate of 1 AISP to WETH is 0.0000001125, captured at 12:02 AM UTC.
How much is 1 AISP in dollars?
The price of converting 1 AISP to USD is $0.0004066 today.
AISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:40:31 AM | sell | $1.1 | $0.0004066 | 0.0003061 | 0.061125 | 2,720.86 | 0x9f...a7ca | |
| 07/18/2025 | 10:39:36 AM | sell | $1.18 | $0.0004068 | 0.0003285 | 0.061125 | 2,919.32 | 0x33...d192 | |
| 07/18/2025 | 10:25:49 AM | sell | $2.27 | $0.000407 | 0.0006296 | 0.061126 | 5,590.65 | 0xa8...ee38 | |
| 07/18/2025 | 6:27:41 AM | sell | $1.08 | $0.0004121 | 0.0002982 | 0.061127 | 2,644.47 | 0x0e...4997 | |
| 07/18/2025 | 6:26:22 AM | sell | $1.1 | $0.0004122 | 0.0003013 | 0.061128 | 2,671.13 | 0x45...22dd | |
| 07/18/2025 | 6:21:21 AM | sell | $1.6 | $0.0004124 | 0.0004387 | 0.061128 | 3,887.68 | 0x3f...c7a8 | |
| 07/18/2025 | 2:12:18 AM | sell | $6.15 | $0.0004072 | 0.001708 | 0.06113 | 15,118.52 | 0x0d...9240 | |
| 07/17/2025 | 6:58:07 AM | sell | $2.42 | $0.0003887 | 0.0007067 | 0.061131 | 6,245.63 | 0xcc...f3f3 | |
| 07/16/2025 | 6:35:32 PM | sell | $9.63 | $0.0003792 | 0.002882 | 0.061134 | 25,420.08 | 0x77...53f2 | |
| 07/16/2025 | 6:35:31 PM | sell | $3.75 | $0.0003801 | 0.001124 | 0.061136 | 9,887.65 | 0xc1...d9cb | |
| 07/16/2025 | 4:24:49 PM | sell | $3.34 | $0.0003689 | 0.001031 | 0.061138 | 9,066.18 | 0x38...5209 | |
| 07/16/2025 | 1:23:12 AM | sell | $6.11 | $0.0003581 | 0.001945 | 0.06114 | 17,062.71 | 0x58...a86f | |
| 07/16/2025 | 1:23:11 AM | sell | $2.17 | $0.0003587 | 0.0006937 | 0.061142 | 6,073.93 | 0x5b...777a | |
| 07/15/2025 | 6:21:12 PM | sell | $2.45 | $0.000353 | 0.0007938 | 0.061143 | 6,944.73 | 0x75...235c | |
| 07/11/2025 | 9:19:26 AM | sell | $8.87 | $0.0003447 | 0.002949 | 0.061145 | 25,747.76 | 0x5c...3a2d | |
| 07/11/2025 | 9:19:25 AM | sell | $2.17 | $0.0003454 | 0.000724 | 0.061148 | 6,305.7 | 0xc9...56ab | |
| 07/10/2025 | 10:33:25 PM | sell | $4.72 | $0.0003406 | 0.001596 | 0.061149 | 13,881.39 | 0xf1...0d65 | |
| 07/10/2025 | 5:59:07 PM | sell | $2.33 | $0.000326 | 0.0008252 | 0.061153 | 7,151.41 | 0x78...6363 | |
| 07/10/2025 | 5:59:07 PM | sell | $5.14 | $0.0003255 | 0.001819 | 0.061152 | 15,794.05 | 0x5b...df4c | |
| 07/09/2025 | 10:19:26 PM | sell | $2.25 | $0.00032 | 0.0008136 | 0.061155 | 7,044.16 | 0x6d...5066 |