- WhatToFarm
- Arbitrum
- SushiSwap
- AISP-WETH LPs
Info about AISP-WETH pair
- Pooled AISP:
- 14.55M
- Pooled WETH:
- $1.69
AISP/WETH price stats on Arbitrum
As of July 3, 2025, the current price of AISP token on DEX SushiSwap is $0.0002991. AISP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.43. AISP token contract is 0x493070ef5280E7A275A106A30b0414dbDb21fEbd with a market cap $6,295.97. The liquidity pool contract is 0x29269cc995a822d1148768E62381de7B2384F964 with total value locked (TVL) of $8,725.32. The AISP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AISP/WETH now?
The current liquidity of AISP/WETH with the contract address 0x29269cc995a822d1148768E62381de7B2384F964 is $8,725.32.
How many transactions are there in the AISP/WETH pool in the last 24 hours?
The total transactions of AISP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AISP/WETH pool in the last 24 hours?
AISP/WETH pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 AISP to WETH?
The exchange rate of 1 AISP to WETH is 0.0000001159, captured at 4:37 AM UTC.
How much is 1 AISP in dollars?
The price of converting 1 AISP to USD is $0.0002991 today.
AISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:35:03 PM | sell | $3.42 | $0.0002991 | 0.001328 | 0.061159 | 11,454.83 | 0xba...0675 | |
| 06/26/2025 | 3:24:54 AM | sell | $1.84 | $0.0002906 | 0.000738 | 0.06116 | 6,358.28 | 0xc5...8634 | |
| 06/22/2025 | 5:31:09 PM | buy | $0.9124 | $0.0002562 | 0.0004158 | 0.061167 | 3,560.59 | 0x67...afe8 | |
| 06/22/2025 | 3:48:39 PM | buy | $1.11 | $0.0002552 | 0.0005092 | 0.061167 | 4,362.43 | 0x7a...83d6 | |
| 06/22/2025 | 3:48:37 PM | buy | $1.11 | $0.0002551 | 0.0005094 | 0.061166 | 4,366.66 | 0x43...2780 | |
| 06/22/2025 | 3:48:37 PM | buy | $1.33 | $0.0002549 | 0.0006119 | 0.061165 | 5,249.11 | 0xf5...4610 | |
| 06/22/2025 | 3:42:28 PM | buy | $0.8511 | $0.0002549 | 0.000389 | 0.061165 | 3,338.64 | 0x55...20ee | |
| 06/22/2025 | 3:42:27 PM | buy | $0.8524 | $0.0002548 | 0.0003896 | 0.061164 | 3,345.49 | 0x85...fa2c | |
| 06/22/2025 | 3:21:44 PM | buy | $3.6 | $0.0002559 | 0.001638 | 0.061163 | 14,084.74 | 0x5e...713d | |
| 06/22/2025 | 9:06:28 AM | buy | $6.24 | $0.0002638 | 0.002744 | 0.06116 | 23,658.09 | 0xe1...c1ee | |
| 06/20/2025 | 6:25:45 PM | buy | $2.32 | $0.0002809 | 0.0009571 | 0.061157 | 8,267.5 | 0x9f...5e26 | |
| 06/13/2025 | 3:00:03 AM | buy | $2.9 | $0.0002855 | 0.001177 | 0.061156 | 10,187.38 | 0x68...a44f | |
| 06/11/2025 | 4:53:53 PM | sell | $2.42 | $0.0003295 | 0.0008446 | 0.061149 | 7,350.71 | 0x26...c6bf | |
| 06/11/2025 | 3:07:41 PM | sell | $2.35 | $0.0003267 | 0.0008288 | 0.06115 | 7,205.85 | 0xa9...1918 | |
| 06/11/2025 | 12:05:55 AM | sell | $2.31 | $0.000324 | 0.0008238 | 0.061151 | 7,155.72 | 0x7e...b6d0 | |
| 06/10/2025 | 7:32:21 PM | sell | $2.04 | $0.00032 | 0.0007354 | 0.061152 | 6,381.76 | 0x0c...7c47 | |
| 05/23/2025 | 3:53:58 AM | sell | $1.99 | $0.0003144 | 0.0007347 | 0.061155 | 6,360.55 | 0x06...2131 | |
| 05/13/2025 | 8:30:09 PM | sell | $3.33 | $0.0003093 | 0.001246 | 0.061156 | 10,774.47 | 0x5c...4ee3 | |
| 05/13/2025 | 7:41:55 PM | sell | $5.65 | $0.0003124 | 0.002097 | 0.061158 | 18,100.05 | 0xa0...45a5 | |
| 05/10/2025 | 11:49:53 PM | sell | $3.58 | $0.0003005 | 0.001384 | 0.061161 | 11,926.77 | 0x7f...a318 |