- WhatToFarm
- Arbitrum
- SushiSwap
- AISP-WETH LPs
Info about AISP-WETH pair
- Pooled AISP:
- 905,785.13
- Pooled WETH:
- $0.03921
AISP/WETH price stats on Arbitrum
As of November 5, 2025, the current price of AISP token on DEX SushiSwap is $0.0001402. AISP price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.52. AISP token contract is 0x493070ef5280E7A275A106A30b0414dbDb21fEbd with a market cap $2,944.63. The liquidity pool contract is 0x29269cc995a822d1148768E62381de7B2384F964 with total value locked (TVL) of $257.57. The AISP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AISP/WETH now?
The current liquidity of AISP/WETH with the contract address 0x29269cc995a822d1148768E62381de7B2384F964 is $257.57.
How many transactions are there in the AISP/WETH pool in the last 24 hours?
The total transactions of AISP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISP/WETH pool in the last 24 hours?
AISP/WETH pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 AISP to WETH?
The exchange rate of 1 AISP to WETH is 0.00000004269, captured at 7:30 PM UTC.
How much is 1 AISP in dollars?
The price of converting 1 AISP to USD is $0.0001402 today.
AISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:34:21 PM | buy | $2.15 | $0.0001402 | 0.0006568 | 0.074269 | 15,383.93 | 0xe6...9345 | |
| 11/04/2025 | 9:02:06 AM | buy | $1.36 | $0.0001458 | 0.0003882 | 0.074156 | 9,341.52 | 0x25...551e | |
| 11/03/2025 | 5:07:44 PM | buy | $1.55 | $0.0001474 | 0.0004302 | 0.074068 | 10,574.68 | 0x9f...8aab | |
| 10/22/2025 | 8:23:11 PM | buy | $1.36 | $0.0001506 | 0.0003615 | 0.073984 | 9,075.42 | 0x90...bba9 | |
| 10/19/2025 | 4:35:16 PM | buy | $0.5712 | $0.00009886 | 0.0001439 | 0.072491 | 5,778.58 | 0xce...8860 | |
| 10/19/2025 | 4:35:17 PM | sell | $0.2459 | $0.00009904 | 0.00006199 | 0.072496 | 1,577.9 | 0x14...94e7 | |
| 10/19/2025 | 4:35:16 PM | buy | $57.15 | $0.00009904 | 0.0144 | 0.072496 | 388,055.59 | 0x73...9b15 | |
| 10/19/2025 | 4:35:17 PM | sell | $26.65 | $0.00009904 | 0.006718 | 0.072496 | 144,677.76 | 0x82...3244 | |
| 10/19/2025 | 4:35:16 PM | buy | $44.09 | $0.00009904 | 0.01111 | 0.072496 | 717,410.28 | 0xa6...adbd | |
| 10/19/2025 | 4:35:15 PM | sell | $181.86 | $0.00009904 | 0.04583 | 0.072496 | 1.37M | 0x1d...1fc1 | |
| 10/11/2025 | 2:00:08 AM | buy | $4.48 | $0.0004303 | 0.001201 | 0.061152 | 10,422.2 | 0xee...5719 | |
| 10/10/2025 | 8:17:52 PM | buy | $2.66 | $0.0004499 | 0.0006636 | 0.061119 | 5,930.5 | 0x4d...c604 | |
| 10/06/2025 | 3:41:02 PM | sell | $2.18 | $0.0005207 | 0.0004659 | 0.061108 | 4,202.16 | 0x12...3f78 | |
| 10/03/2025 | 3:19:57 AM | sell | $2.28 | $0.0005133 | 0.0005009 | 0.061126 | 4,448.24 | 0x08...da8f | |
| 09/25/2025 | 7:51:06 PM | buy | $2.17 | $0.0004453 | 0.0005533 | 0.061131 | 4,888.18 | 0x7b...1e47 | |
| 09/25/2025 | 3:48:27 AM | buy | $1.92 | $0.0004506 | 0.0004748 | 0.061113 | 4,263.82 | 0x76...a696 | |
| 09/22/2025 | 9:41:46 AM | buy | $1.85 | $0.0004586 | 0.0004429 | 0.061097 | 4,036.01 | 0xcf...f131 |