- WhatToFarm
- Arbitrum
- SushiSwap
- AISP-WETH LPs
Info about AISP-WETH pair
- Pooled AISP:
- 14.38M
- Pooled WETH:
- $1.71
AISP/WETH price stats on Arbitrum
As of March 14, 2025, the current price of AISP token on DEX SushiSwap is $0.000218. AISP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.68. AISP token contract is 0x493070ef5280E7A275A106A30b0414dbDb21fEbd with a market cap $4,570.13. The liquidity pool contract is 0x29269cc995a822d1148768E62381de7B2384F964 with total value locked (TVL) of $6,257.92. The AISP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AISP/WETH now?
The current liquidity of AISP/WETH with the contract address 0x29269cc995a822d1148768E62381de7B2384F964 is $6,257.92.
How many transactions are there in the AISP/WETH pool in the last 24 hours?
The total transactions of AISP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISP/WETH pool in the last 24 hours?
AISP/WETH pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 AISP to WETH?
The exchange rate of 1 AISP to WETH is 0.0000001192, captured at 6:33 AM UTC.
How much is 1 AISP in dollars?
The price of converting 1 AISP to USD is $0.000218 today.
AISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:59:23 PM | buy | $2.67 | $0.000218 | 0.001462 | 0.061192 | 12,267.18 | 0x5c...1953 | |
| 03/10/2025 | 7:53:30 PM | buy | $3.74 | $0.0002221 | 0.002006 | 0.06119 | 16,861.73 | 0xd1...529d | |
| 03/10/2025 | 7:52:18 PM | buy | $8.73 | $0.0002212 | 0.004678 | 0.061185 | 39,463.9 | 0x5c...e7d8 | |
| 03/10/2025 | 6:29:21 PM | buy | $3.55 | $0.0002254 | 0.001862 | 0.06118 | 15,770.46 | 0x8d...5eb4 | |
| 03/09/2025 | 8:56:16 PM | buy | $1.25 | $0.0002413 | 0.0006115 | 0.061179 | 5,186.07 | 0xf6...f366 | |
| 03/09/2025 | 7:09:35 PM | buy | $3.74 | $0.0002381 | 0.001853 | 0.061177 | 15,741.37 | 0xe2...e34c | |
| 03/04/2025 | 10:21:29 AM | buy | $2.26 | $0.000245 | 0.001086 | 0.061175 | 9,240.16 | 0x36...3745 | |
| 03/04/2025 | 2:51:46 AM | buy | $3.06 | $0.0002421 | 0.001486 | 0.061173 | 12,666.99 | 0x89...e2d8 | |
| 03/03/2025 | 8:55:53 PM | buy | $3.86 | $0.0002485 | 0.001821 | 0.061171 | 15,552.95 | 0xed...569e | |
| 03/03/2025 | 8:32:58 PM | buy | $7.36 | $0.0002483 | 0.003462 | 0.061167 | 29,647.11 | 0xd1...ab91 | |
| 03/02/2025 | 8:56:28 PM | sell | $2.92 | $0.0002905 | 0.001168 | 0.061159 | 10,081.34 | 0x40...aa35 | |
| 03/02/2025 | 6:56:11 PM | sell | $4.3 | $0.0002867 | 0.001744 | 0.061161 | 15,022.52 | 0xc8...6603 | |
| 03/02/2025 | 6:52:05 PM | sell | $4.66 | $0.0002873 | 0.001888 | 0.061163 | 16,223.96 | 0x14...6735 | |
| 02/28/2025 | 4:34:51 AM | buy | $3.5 | $0.0002481 | 0.001655 | 0.06117 | 14,134.58 | 0x1e...ef1e | |
| 02/28/2025 | 4:29:54 AM | buy | $3.59 | $0.0002494 | 0.001683 | 0.061168 | 14,408.63 | 0x23...3e88 | |
| 02/28/2025 | 2:25:39 AM | buy | $3.67 | $0.0002556 | 0.001676 | 0.061166 | 14,375.6 | 0xf4...c883 | |
| 02/28/2025 | 2:19:45 AM | buy | $5.43 | $0.0002563 | 0.002466 | 0.061163 | 21,198.4 | 0x25...495d | |
| 02/26/2025 | 7:29:40 PM | buy | $4.76 | $0.0002651 | 0.002085 | 0.06116 | 17,973.25 | 0x8c...8368 | |
| 02/26/2025 | 7:23:58 PM | buy | $5.67 | $0.0002662 | 0.002466 | 0.061157 | 21,315.78 | 0xbf...a817 | |
| 02/25/2025 | 8:52:57 AM | buy | $3.33 | $0.0002782 | 0.001384 | 0.061154 | 11,994.1 | 0x53...7a0a |