- WhatToFarm
- Arbitrum
- SushiSwap
- AIARE-USDT LPs
Info about AIARE-USDT pair
- Pooled AIARE:
- 2.01M
- Pooled USDT:
- $0.1009
AIARE/USDT price stats on Arbitrum
As of September 19, 2024, the current price of AIARE token on DEX SushiSwap is $0.00000005031. AIARE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.30. AIARE token contract is 0xba3BDe7e0422c243238D26CDD9E2554Da00B4591 with a market cap $5.03. The liquidity pool contract is 0x94933Bc3b955fF647834D7979E1EF280279C87Ce with total value locked (TVL) of $0.20. The AIARE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIARE/USDT now?
The current liquidity of AIARE/USDT with the contract address 0x94933Bc3b955fF647834D7979E1EF280279C87Ce is $0.20.
How many transactions are there in the AIARE/USDT pool in the last 24 hours?
The total transactions of AIARE/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIARE/USDT pool in the last 24 hours?
AIARE/USDT pool has a trading volume of $116.30 in the last 24 hours.
What is the exchange rate of 1 AIARE to USDT?
The exchange rate of 1 AIARE to USDT is 0.00000005031, captured at 1:03 PM UTC.
How much is 1 AIARE in dollars?
The price of converting 1 AIARE to USD is $0.00000005031 today.
AIARE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:54:23 AM | sell | $37.38 | $0.075031 | 37.38 | 0.075031 | 2M | 0x00...c607 | |
| 09/18/2024 | 9:47:14 AM | buy | $49.36 | $0.006975 | 49.36 | 0.006975 | 7,077 | 0xe6...d7af | |
| 09/18/2024 | 9:36:09 AM | sell | $1.86 | $0.006924 | 1.86 | 0.006924 | 269.53 | 0x34...7c74 | |
| 09/18/2024 | 9:33:47 AM | buy | $1.87 | $0.006965 | 1.87 | 0.006965 | 269.79 | 0x0b...ac17 | |
| 09/18/2024 | 9:32:33 AM | buy | $20.63 | $0.006961 | 20.63 | 0.006961 | 2,964.51 | 0xd0...2992 | |
| 09/18/2024 | 9:15:27 AM | sell | $1.48 | $0.006916 | 1.48 | 0.006916 | 215.15 | 0x3e...d69f | |
| 09/18/2024 | 9:08:06 AM | buy | $1.49 | $0.006957 | 1.49 | 0.006957 | 215.37 | 0x30...4d86 | |
| 09/18/2024 | 9:03:02 AM | sell | $1.09 | $0.006915 | 1.09 | 0.006915 | 157.78 | 0xca...c8fa | |
| 09/18/2024 | 9:01:30 AM | buy | $1.09 | $0.006957 | 1.09 | 0.006957 | 157.94 | 0xa1...7fb6 | |
| 09/18/2024 | 8:48:30 AM | buy | $105.89 | $0.006936 | 105.89 | 0.006936 | 15,265.23 | 0x24...8e53 | |
| 09/18/2024 | 7:49:47 AM | buy | $25.28 | $0.006911 | 25.28 | 0.006911 | 3,658.76 | 0x7a...df58 | |
| 09/18/2024 | 7:33:50 AM | buy | $44.93 | $0.006898 | 44.93 | 0.006898 | 6,514.52 | 0xf1...889a | |
| 09/18/2024 | 7:14:21 AM | buy | $1,398.66 | $0.006619 | 1,398.66 | 0.006619 | 211,298.63 | 0x6f...18ac | |
| 09/18/2024 | 7:04:28 AM | buy | $17.57 | $0.006357 | 17.57 | 0.006357 | 2,764.91 | 0x60...67b0 | |
| 09/18/2024 | 6:28:50 AM | buy | $102.82 | $0.006335 | 102.82 | 0.006335 | 16,230.35 | 0x72...9e41 | |
| 09/18/2024 | 5:51:05 AM | buy | $40.75 | $0.006308 | 40.75 | 0.006308 | 6,460.8 | 0x77...847f | |
| 09/18/2024 | 5:24:10 AM | buy | $1,536.87 | $0.006017 | 1,536.87 | 0.006017 | 255,407.96 | 0xce...6ff2 | |
| 09/18/2024 | 5:17:07 AM | sell | $57.22 | $0.005722 | 57.22 | 0.005722 | 10,000 | 0xe0...127c | |
| 09/18/2024 | 4:34:04 AM | buy | $0.03628 | $0.005767 | 0.03628 | 0.005767 | 6.29 | 0x07...b5a9 | |
| 09/18/2024 | 4:22:55 AM | buy | $21.1 | $0.005763 | 21.1 | 0.005763 | 3,661.99 | 0x3c...05e9 |