- WhatToFarm
- Arbitrum
- SushiSwap
- ADOGE-WETH LPs
Info about ADOGE-WETH pair
- Pooled ADOGE:
- 298.26M
- Pooled WETH:
- $27.61
ADOGE/WETH price stats on Arbitrum
As of July 1, 2025, the current price of ADOGE token on DEX SushiSwap is $0.0001438. ADOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE token contract is 0xbDDbd6C4A05955112b8a7E6f56c1e80dF6e3B712 with a market cap $1,438,264.96. The liquidity pool contract is 0xc52b60555CC11D9dc1AB4307E40948D58887b582 with total value locked (TVL) of $85,796.34. The ADOGE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADOGE/WETH now?
The current liquidity of ADOGE/WETH with the contract address 0xc52b60555CC11D9dc1AB4307E40948D58887b582 is $85,796.34.
How many transactions are there in the ADOGE/WETH pool in the last 24 hours?
The total transactions of ADOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOGE/WETH pool in the last 24 hours?
ADOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOGE to WETH?
The exchange rate of 1 ADOGE to WETH is 0.00000009258, captured at 4:18 PM UTC.
How much is 1 ADOGE in dollars?
The price of converting 1 ADOGE to USD is $0.0001438 today.
ADOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2023 | 9:47:34 PM | sell | $4,060.3 | $0.0001438 | 2.61 | 0.079258 | 25.86M | - | 0x24...133a |
| 02/14/2023 | 9:47:17 PM | sell | $1,631.27 | $0.0001778 | 1.05 | 0.061144 | 9.17M | - | 0x0c...5a1a |
| 02/14/2023 | 8:19:12 PM | sell | $6,099.85 | $0.0001852 | 3.91 | 0.061188 | 29.35M | - | 0x45...5835 |
| 02/14/2023 | 8:17:27 PM | sell | $1,086.83 | $0.0002385 | 0.6971 | 0.061529 | 4.56M | - | 0x17...65c8 |
| 02/14/2023 | 8:13:24 PM | buy | $689.05 | $0.0002416 | 0.442 | 0.06155 | 2.85M | - | 0x8c...f3f0 |
| 02/14/2023 | 8:12:33 PM | buy | $2,229.29 | $0.000229 | 1.43 | 0.061469 | 9.73M | - | 0x64...eec6 |
| 02/14/2023 | 8:12:15 PM | buy | $405.32 | $0.0002181 | 0.26 | 0.061399 | 1.86M | - | 0x28...bcd4 |
| 02/14/2023 | 8:11:25 PM | buy | $3,972.2 | $0.0002158 | 2.54 | 0.061384 | 19.84M | - | 0x85...bc37 |
| 02/14/2023 | 8:11:02 PM | sell | $11,648.35 | $0.0001845 | 7.47 | 0.061183 | 51.05M | - | 0x4d...2782 |
| 02/14/2023 | 8:10:11 PM | buy | $2,137.31 | $0.0002744 | 1.37 | 0.06176 | 7.79M | - | 0x5b...1788 |
| 02/14/2023 | 8:09:45 PM | buy | $1,099.05 | $0.0002597 | 0.705 | 0.061666 | 4.23M | - | 0x97...d021 |
| 02/14/2023 | 8:09:36 PM | buy | $4,496 | $0.000254 | 2.88 | 0.061629 | 19.15M | - | 0xab...f8d1 |
| 02/14/2023 | 8:09:24 PM | buy | $1,091.26 | $0.0002118 | 0.7 | 0.061358 | 5.15M | - | 0xba...9869 |
| 02/14/2023 | 8:08:38 PM | buy | $4,617.6 | $0.0002068 | 2.96 | 0.061326 | 24.45M | - | 0x3f...20fb |
| 02/14/2023 | 8:07:40 PM | sell | $11,338.64 | $0.0001714 | 7.27 | 0.061099 | 53.38M | - | 0x55...805f |
| 02/14/2023 | 8:06:53 PM | sell | $6,688.9 | $0.0002645 | 4.29 | 0.061697 | 22.74M | - | 0x48...12c7 |
| 02/14/2023 | 8:06:26 PM | buy | $1,417.08 | $0.0003227 | 0.909 | 0.06207 | 4.39M | - | 0xc4...962e |
| 02/14/2023 | 8:06:06 PM | buy | $1,562.06 | $0.0003079 | 1 | 0.061975 | 5.07M | - | 0x8d...8a18 |
| 02/14/2023 | 8:05:48 PM | sell | $5,749.9 | $0.0002995 | 3.68 | 0.061921 | 17.61M | - | 0xe7...5aff |
| 02/14/2023 | 8:04:55 PM | buy | $3,962.84 | $0.0003578 | 2.54 | 0.062295 | 11.73M | - | 0x27...8ac3 |