WhatToFarm
/
12 Swap

Info about ADOGE-WETH pair

Price USD
$0.0001438
Price
0.079258 WETH
TVL
$85,796.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc52b60555CC11D9dc1AB4307E40948D58887b582
ADOGE:
0xbDDbd6C4A05955112b8a7E6f56c1e80dF6e3B712
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADOGE:
298.26M
Pooled WETH:
$27.61

ADOGE/WETH price stats on Arbitrum

As of June 13, 2025, the current price of ADOGE token on DEX SushiSwap is $0.0001438. ADOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE token contract is 0xbDDbd6C4A05955112b8a7E6f56c1e80dF6e3B712 with a market cap $1,438,264.96. The liquidity pool contract is 0xc52b60555CC11D9dc1AB4307E40948D58887b582 with total value locked (TVL) of $85,796.34. The ADOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADOGE/WETH with the contract address 0xc52b60555CC11D9dc1AB4307E40948D58887b582 is $85,796.34.

The total transactions of ADOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADOGE to WETH is 0.00000009258, captured at 3:43 AM UTC.

The price of converting 1 ADOGE to USD is $0.0001438 today.

ADOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20239:47:34 PMsell$4,060.3$0.00014382.610.07925825.86M
-
0x24...133a
02/14/20239:47:17 PMsell$1,631.27$0.00017781.050.0611449.17M
-
0x0c...5a1a
02/14/20238:19:12 PMsell$6,099.85$0.00018523.910.06118829.35M
-
0x45...5835
02/14/20238:17:27 PMsell$1,086.83$0.00023850.69710.0615294.56M
-
0x17...65c8
02/14/20238:13:24 PMbuy$689.05$0.00024160.4420.061552.85M
-
0x8c...f3f0
02/14/20238:12:33 PMbuy$2,229.29$0.0002291.430.0614699.73M
-
0x64...eec6
02/14/20238:12:15 PMbuy$405.32$0.00021810.260.0613991.86M
-
0x28...bcd4
02/14/20238:11:25 PMbuy$3,972.2$0.00021582.540.06138419.84M
-
0x85...bc37
02/14/20238:11:02 PMsell$11,648.35$0.00018457.470.06118351.05M
-
0x4d...2782
02/14/20238:10:11 PMbuy$2,137.31$0.00027441.370.061767.79M
-
0x5b...1788
02/14/20238:09:45 PMbuy$1,099.05$0.00025970.7050.0616664.23M
-
0x97...d021
02/14/20238:09:36 PMbuy$4,496$0.0002542.880.06162919.15M
-
0xab...f8d1
02/14/20238:09:24 PMbuy$1,091.26$0.00021180.70.0613585.15M
-
0xba...9869
02/14/20238:08:38 PMbuy$4,617.6$0.00020682.960.06132624.45M
-
0x3f...20fb
02/14/20238:07:40 PMsell$11,338.64$0.00017147.270.06109953.38M
-
0x55...805f
02/14/20238:06:53 PMsell$6,688.9$0.00026454.290.06169722.74M
-
0x48...12c7
02/14/20238:06:26 PMbuy$1,417.08$0.00032270.9090.062074.39M
-
0xc4...962e
02/14/20238:06:06 PMbuy$1,562.06$0.000307910.0619755.07M
-
0x8d...8a18
02/14/20238:05:48 PMsell$5,749.9$0.00029953.680.06192117.61M
-
0xe7...5aff
02/14/20238:04:55 PMbuy$3,962.84$0.00035782.540.06229511.73M
-
0x27...8ac3