WhatToFarm
/
12 Swap

Info about ADOGE-WETH pair

Price USD
$0.001871
Price
0.051149 WETH
TVL
$150,767.26
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE39F5C9252143ede0F98BfB73506aE11553c8BFF
ADOGE:
0xCD631f6490A19F25dC7A4C3B1C3c4F18bC9EC673
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADOGE:
39.95M
Pooled WETH:
$46.31

ADOGE/WETH price stats on Arbitrum

As of July 20, 2024, the current price of ADOGE token on DEX SushiSwap is $0.001871. ADOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE token contract is 0xCD631f6490A19F25dC7A4C3B1C3c4F18bC9EC673 with a market cap $18,868,766.31. The liquidity pool contract is 0xE39F5C9252143ede0F98BfB73506aE11553c8BFF with total value locked (TVL) of $150,767.27. The ADOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADOGE/WETH with the contract address 0xE39F5C9252143ede0F98BfB73506aE11553c8BFF is $150,767.27.

The total transactions of ADOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADOGE to WETH is 0.000001149, captured at 6:12 PM UTC.

The price of converting 1 ADOGE to USD is $0.001871 today.

ADOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20229:27:10 AMsell$1,169.7$0.0018520.71870.051137631,582.51
-
0x9d...e865
11/06/20229:27:04 AMbuy$852.79$0.0018710.5240.051149455,760.1
-
0x30...3b36
11/06/20229:26:55 AMsell$1,439.01$0.0018740.88420.051151767,650.26
-
0x8f...3d0b
11/06/20229:26:47 AMbuy$1,546.09$0.0018830.950.051157821,011.66
-
0xec...7f21
11/06/20229:26:39 AMsell$102.22$0.0017630.062810.05108357,952.82
-
0x4e...e06b
11/06/20229:26:39 AMbuy$1,389.58$0.001810.85380.051112767,542.89
-
0x4e...e06b
11/06/20229:26:39 AMbuy$96.24$0.0017740.059130.0510954,238.91
-
0x4e...e06b
11/06/20229:26:32 AMbuy$1,687.57$0.0017351.030.051066972,148.99
-
0x96...fcbc
11/06/20229:26:26 AMsell$214.96$0.001690.1320.051039127,134.54
-
0xe1...6cb5
11/06/20229:26:17 AMsell$11,624.17$0.0017017.140.0510455.89M
-
0x95...3e6c
11/06/20229:26:11 AMbuy$200.6$0.0022510.12320.05138389,087.77
-
0xf0...c19e
11/06/20229:26:11 AMbuy$857.15$0.0022820.52670.051402375,505.15
-
0xf0...c19e
11/06/20229:26:11 AMbuy$35.76$0.0022580.021970.05138715,838.3
-
0xf0...c19e
11/06/20229:26:11 AMbuy$275.07$0.0022380.1690.051375122,871.05
-
0xf0...c19e
11/06/20229:26:02 AMbuy$906.43$0.0022060.5570.051355410,791.41
-
0x82...fb4b
11/06/20229:25:54 AMsell$45.09$0.0021150.02770.051321,310.14
-
0xe4...54c7
11/06/20229:25:54 AMsell$146.34$0.002110.089920.05129769,327.34
-
0xe4...54c7
11/06/20229:25:54 AMbuy$1,168.43$0.002150.7180.051321543,290.09
-
0xe4...54c7
11/06/20229:25:47 AMbuy$623.27$0.0021130.3830.051298294,929.67
-
0x6c...d057
11/06/20229:25:40 AMsell$1,395.52$0.0021210.85750.051303657,925.71
-
0xdf...e2dc