- WhatToFarm
- Arbitrum
- SushiSwap
- ADOGE-WETH LPs
Info about ADOGE-WETH pair
- Pooled ADOGE:
- 39.95M
- Pooled WETH:
- $46.31
ADOGE/WETH price stats on Arbitrum
As of September 17, 2024, the current price of ADOGE token on DEX SushiSwap is $0.001871. ADOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE token contract is 0xCD631f6490A19F25dC7A4C3B1C3c4F18bC9EC673 with a market cap $18,868,766.31. The liquidity pool contract is 0xE39F5C9252143ede0F98BfB73506aE11553c8BFF with total value locked (TVL) of $150,767.27. The ADOGE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADOGE/WETH now?
The current liquidity of ADOGE/WETH with the contract address 0xE39F5C9252143ede0F98BfB73506aE11553c8BFF is $150,767.27.
How many transactions are there in the ADOGE/WETH pool in the last 24 hours?
The total transactions of ADOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOGE/WETH pool in the last 24 hours?
ADOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOGE to WETH?
The exchange rate of 1 ADOGE to WETH is 0.000001149, captured at 7:10 PM UTC.
How much is 1 ADOGE in dollars?
The price of converting 1 ADOGE to USD is $0.001871 today.
ADOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2022 | 9:27:10 AM | sell | $1,169.7 | $0.001852 | 0.7187 | 0.051137 | 631,582.51 | - | 0x9d...e865 |
| 11/06/2022 | 9:27:04 AM | buy | $852.79 | $0.001871 | 0.524 | 0.051149 | 455,760.1 | - | 0x30...3b36 |
| 11/06/2022 | 9:26:55 AM | sell | $1,439.01 | $0.001874 | 0.8842 | 0.051151 | 767,650.26 | - | 0x8f...3d0b |
| 11/06/2022 | 9:26:47 AM | buy | $1,546.09 | $0.001883 | 0.95 | 0.051157 | 821,011.66 | - | 0xec...7f21 |
| 11/06/2022 | 9:26:39 AM | sell | $102.22 | $0.001763 | 0.06281 | 0.051083 | 57,952.82 | - | 0x4e...e06b |
| 11/06/2022 | 9:26:39 AM | buy | $1,389.58 | $0.00181 | 0.8538 | 0.051112 | 767,542.89 | - | 0x4e...e06b |
| 11/06/2022 | 9:26:39 AM | buy | $96.24 | $0.001774 | 0.05913 | 0.05109 | 54,238.91 | - | 0x4e...e06b |
| 11/06/2022 | 9:26:32 AM | buy | $1,687.57 | $0.001735 | 1.03 | 0.051066 | 972,148.99 | - | 0x96...fcbc |
| 11/06/2022 | 9:26:26 AM | sell | $214.96 | $0.00169 | 0.132 | 0.051039 | 127,134.54 | - | 0xe1...6cb5 |
| 11/06/2022 | 9:26:17 AM | sell | $11,624.17 | $0.001701 | 7.14 | 0.051045 | 5.89M | - | 0x95...3e6c |
| 11/06/2022 | 9:26:11 AM | buy | $200.6 | $0.002251 | 0.1232 | 0.051383 | 89,087.77 | - | 0xf0...c19e |
| 11/06/2022 | 9:26:11 AM | buy | $857.15 | $0.002282 | 0.5267 | 0.051402 | 375,505.15 | - | 0xf0...c19e |
| 11/06/2022 | 9:26:11 AM | buy | $35.76 | $0.002258 | 0.02197 | 0.051387 | 15,838.3 | - | 0xf0...c19e |
| 11/06/2022 | 9:26:11 AM | buy | $275.07 | $0.002238 | 0.169 | 0.051375 | 122,871.05 | - | 0xf0...c19e |
| 11/06/2022 | 9:26:02 AM | buy | $906.43 | $0.002206 | 0.557 | 0.051355 | 410,791.41 | - | 0x82...fb4b |
| 11/06/2022 | 9:25:54 AM | sell | $45.09 | $0.002115 | 0.0277 | 0.0513 | 21,310.14 | - | 0xe4...54c7 |
| 11/06/2022 | 9:25:54 AM | sell | $146.34 | $0.00211 | 0.08992 | 0.051297 | 69,327.34 | - | 0xe4...54c7 |
| 11/06/2022 | 9:25:54 AM | buy | $1,168.43 | $0.00215 | 0.718 | 0.051321 | 543,290.09 | - | 0xe4...54c7 |
| 11/06/2022 | 9:25:47 AM | buy | $623.27 | $0.002113 | 0.383 | 0.051298 | 294,929.67 | - | 0x6c...d057 |
| 11/06/2022 | 9:25:40 AM | sell | $1,395.52 | $0.002121 | 0.8575 | 0.051303 | 657,925.71 | - | 0xdf...e2dc |