- WhatToFarm
- Arbitrum
- SushiSwap
- ADoge-WETH LPs
Info about ADoge-WETH pair
- Pooled ADoge:
- 463.11M
- Pooled WETH:
- $33.87
ADoge/WETH price stats on Arbitrum
As of October 22, 2024, the current price of ADoge token on DEX SushiSwap is $0.0001083. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADoge token contract is 0xFb3350a1C58AE5125E175fcCa14f3c82fD469e04 with a market cap $1,101,306.22. The liquidity pool contract is 0x04B2E980Af0A584b4616d3feb4e4bafe588c1C32 with total value locked (TVL) of $102,004.86. The ADoge/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADoge/WETH now?
The current liquidity of ADoge/WETH with the contract address 0x04B2E980Af0A584b4616d3feb4e4bafe588c1C32 is $102,004.86.
How many transactions are there in the ADoge/WETH pool in the last 24 hours?
The total transactions of ADoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADoge/WETH pool in the last 24 hours?
ADoge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADoge to WETH?
The exchange rate of 1 ADoge to WETH is 0.00000007195, captured at 5:12 AM UTC.
How much is 1 ADoge in dollars?
The price of converting 1 ADoge to USD is $0.0001083 today.
ADoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2022 | 9:17:21 PM | buy | $856.59 | $0.000114 | 0.569 | 0.077575 | 7.51M | - | 0x43...2db9 |
| 11/02/2022 | 9:17:14 PM | buy | $291.97 | $0.0001115 | 0.1939 | 0.077408 | 2.62M | - | 0x0a...f56a |
| 11/02/2022 | 9:17:14 PM | buy | $102.44 | $0.0001106 | 0.06805 | 0.077352 | 925,603.59 | - | 0x0a...f56a |
| 11/02/2022 | 9:17:07 PM | buy | $989.06 | $0.0001083 | 0.657 | 0.077195 | 9.13M | - | 0xa6...419c |
| 11/02/2022 | 9:17:00 PM | buy | $87.83 | $0.0001045 | 0.05834 | 0.076947 | 839,784.93 | - | 0x47...5130 |
| 11/02/2022 | 9:17:00 PM | buy | $342.71 | $0.0001054 | 0.2276 | 0.077007 | 3.25M | - | 0x47...5130 |
| 11/02/2022 | 9:16:51 PM | buy | $602.16 | $0.0001031 | 0.4 | 0.076851 | 5.84M | - | 0x46...ccf3 |
| 11/02/2022 | 9:16:42 PM | buy | $1,445.18 | $0.00009888 | 0.96 | 0.076568 | 14.62M | - | 0xce...da92 |
| 11/02/2022 | 9:16:42 PM | sell | $1,169.38 | $0.00009775 | 0.7767 | 0.076493 | 11.96M | - | 0xce...da92 |
| 11/02/2022 | 9:16:33 PM | buy | $791.84 | $0.00009912 | 0.526 | 0.076584 | 7.99M | - | 0xa3...30ad |
| 11/02/2022 | 9:16:25 PM | buy | $110.9 | $0.0001004 | 0.07367 | 0.076673 | 1.17M | - | 0x67...b809 |
| 11/02/2022 | 9:16:25 PM | buy | $508.49 | $0.00009647 | 0.3377 | 0.076408 | 5.27M | - | 0x67...b809 |
| 11/02/2022 | 9:16:25 PM | buy | $48.98 | $0.0001004 | 0.03254 | 0.076673 | 513,003.2 | - | 0x67...b809 |
| 11/02/2022 | 9:16:25 PM | sell | $32.77 | $0.0001004 | 0.02176 | 0.076673 | 345,121.11 | - | 0x67...b809 |
| 11/02/2022 | 9:16:17 PM | sell | $2,176.15 | $0.00009873 | 1.44 | 0.076558 | 22.04M | - | 0xf2...14bd |
| 11/02/2022 | 9:16:09 PM | buy | $115.06 | $0.0001031 | 0.07641 | 0.076847 | 1.12M | - | 0x69...bdfe |
| 11/02/2022 | 9:16:09 PM | buy | $137.91 | $0.0001036 | 0.09158 | 0.076882 | 1.33M | - | 0x69...bdfe |
| 11/02/2022 | 9:16:01 PM | sell | $3,695.78 | $0.0001025 | 2.45 | 0.076811 | 33.61M | - | 0x8b...547c |
| 11/02/2022 | 9:15:53 PM | buy | $34.69 | $0.0001025 | 0.02304 | 0.076811 | 301,556.54 | - | 0x43...e42e |
| 11/02/2022 | 9:15:53 PM | buy | $140.27 | $0.0001025 | 0.09315 | 0.076811 | 1.22M | - | 0x43...e42e |