WhatToFarm
/
12 Swap

Info about ADoge-WETH pair

Price USD
$0.0001083
Price
0.077195 WETH
TVL
$102,004.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04B2E980Af0A584b4616d3feb4e4bafe588c1C32
ADoge:
0xFb3350a1C58AE5125E175fcCa14f3c82fD469e04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
463.11M
Pooled WETH:
$33.87

ADoge/WETH price stats on Arbitrum

As of July 18, 2024, the current price of ADoge token on DEX SushiSwap is $0.0001083. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADoge token contract is 0xFb3350a1C58AE5125E175fcCa14f3c82fD469e04 with a market cap $1,101,306.22. The liquidity pool contract is 0x04B2E980Af0A584b4616d3feb4e4bafe588c1C32 with total value locked (TVL) of $102,004.86. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x04B2E980Af0A584b4616d3feb4e4bafe588c1C32 is $102,004.86.

The total transactions of ADoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADoge/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000007195, captured at 4:39 PM UTC.

The price of converting 1 ADoge to USD is $0.0001083 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20229:17:21 PMbuy$856.59$0.0001140.5690.0775757.51M
-
0x43...2db9
11/02/20229:17:14 PMbuy$291.97$0.00011150.19390.0774082.62M
-
0x0a...f56a
11/02/20229:17:14 PMbuy$102.44$0.00011060.068050.077352925,603.59
-
0x0a...f56a
11/02/20229:17:07 PMbuy$989.06$0.00010830.6570.0771959.13M
-
0xa6...419c
11/02/20229:17:00 PMbuy$87.83$0.00010450.058340.076947839,784.93
-
0x47...5130
11/02/20229:17:00 PMbuy$342.71$0.00010540.22760.0770073.25M
-
0x47...5130
11/02/20229:16:51 PMbuy$602.16$0.00010310.40.0768515.84M
-
0x46...ccf3
11/02/20229:16:42 PMbuy$1,445.18$0.000098880.960.07656814.62M
-
0xce...da92
11/02/20229:16:42 PMsell$1,169.38$0.000097750.77670.07649311.96M
-
0xce...da92
11/02/20229:16:33 PMbuy$791.84$0.000099120.5260.0765847.99M
-
0xa3...30ad
11/02/20229:16:25 PMbuy$110.9$0.00010040.073670.0766731.17M
-
0x67...b809
11/02/20229:16:25 PMbuy$508.49$0.000096470.33770.0764085.27M
-
0x67...b809
11/02/20229:16:25 PMbuy$48.98$0.00010040.032540.076673513,003.2
-
0x67...b809
11/02/20229:16:25 PMsell$32.77$0.00010040.021760.076673345,121.11
-
0x67...b809
11/02/20229:16:17 PMsell$2,176.15$0.000098731.440.07655822.04M
-
0xf2...14bd
11/02/20229:16:09 PMbuy$115.06$0.00010310.076410.0768471.12M
-
0x69...bdfe
11/02/20229:16:09 PMbuy$137.91$0.00010360.091580.0768821.33M
-
0x69...bdfe
11/02/20229:16:01 PMsell$3,695.78$0.00010252.450.07681133.61M
-
0x8b...547c
11/02/20229:15:53 PMbuy$34.69$0.00010250.023040.076811301,556.54
-
0x43...e42e
11/02/20229:15:53 PMbuy$140.27$0.00010250.093150.0768111.22M
-
0x43...e42e