- WhatToFarm
- Arbitrum
- SushiSwap
- ADoge-WETH LPs
Info about ADoge-WETH pair
- Pooled ADoge:
- 42.64M
- Pooled WETH:
- $53.09
ADoge/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ADoge token on DEX SushiSwap is $0.001963. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADoge token contract is 0xB7b59779504fe674eDD8B2eB6159c0906F88271c with a market cap $19,820,868.47. The liquidity pool contract is 0x5a04c7a4197DC21a97910821Da9D442eE897FB64 with total value locked (TVL) of $169,021.05. The ADoge/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADoge/WETH now?
The current liquidity of ADoge/WETH with the contract address 0x5a04c7a4197DC21a97910821Da9D442eE897FB64 is $169,021.05.
How many transactions are there in the ADoge/WETH pool in the last 24 hours?
The total transactions of ADoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADoge/WETH pool in the last 24 hours?
ADoge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADoge to WETH?
The exchange rate of 1 ADoge to WETH is 0.000001233, captured at 5:05 AM UTC.
How much is 1 ADoge in dollars?
The price of converting 1 ADoge to USD is $0.001963 today.
ADoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 8:02:11 AM | buy | $1,064.82 | $0.001963 | 0.669 | 0.051233 | 542,449.35 | - | 0xda...86e1 |
| 11/01/2022 | 8:01:55 AM | buy | $400.13 | $0.001852 | 0.2513 | 0.051163 | 216,047.63 | - | 0x9a...5f01 |
| 11/01/2022 | 8:01:55 AM | buy | $1,680.47 | $0.001899 | 1.05 | 0.051193 | 884,783.39 | - | 0x9a...5f01 |
| 11/01/2022 | 8:01:55 AM | buy | $87.35 | $0.001835 | 0.05488 | 0.051153 | 47,585.64 | - | 0x9a...5f01 |
| 11/01/2022 | 8:01:55 AM | buy | $116.08 | $0.00184 | 0.07293 | 0.051156 | 63,075.98 | - | 0x9a...5f01 |
| 11/01/2022 | 8:01:36 AM | buy | $2,137.61 | $0.001785 | 1.34 | 0.051121 | 1.2M | - | 0x06...10f0 |
| 11/01/2022 | 8:01:18 AM | buy | $261.49 | $0.001699 | 0.1642 | 0.051067 | 153,902.66 | - | 0x7c...0e69 |
| 11/01/2022 | 8:01:18 AM | sell | $447.21 | $0.0017 | 0.2809 | 0.051068 | 262,920.74 | - | 0x7c...0e69 |
| 11/01/2022 | 8:01:18 AM | buy | $851.23 | $0.001719 | 0.5348 | 0.05108 | 494,930.65 | - | 0x7c...0e69 |
| 11/01/2022 | 8:01:18 AM | buy | $208.04 | $0.001709 | 0.1307 | 0.051073 | 121,713.25 | - | 0x7c...0e69 |
| 11/01/2022 | 8:01:18 AM | buy | $164.25 | $0.001717 | 0.1031 | 0.051078 | 95,643.81 | - | 0x7c...0e69 |
| 11/01/2022 | 8:01:06 AM | buy | $1,462.74 | $0.001661 | 0.919 | 0.051043 | 880,303.09 | - | 0x40...28d9 |
| 11/01/2022 | 8:00:57 AM | buy | $1,097.74 | $0.001607 | 0.6896 | 0.051009 | 683,027.63 | - | 0x23...2a36 |
| 11/01/2022 | 8:00:57 AM | buy | $125.24 | $0.00161 | 0.07868 | 0.051011 | 77,786.11 | - | 0x23...2a36 |
| 11/01/2022 | 8:00:57 AM | buy | $212.7 | $0.001602 | 0.1336 | 0.051007 | 132,692.97 | - | 0x23...2a36 |
| 11/01/2022 | 8:00:57 AM | sell | $675.9 | $0.001588 | 0.4246 | 0.069982 | 425,404.75 | - | 0x23...2a36 |
| 11/01/2022 | 8:00:44 AM | buy | $1,114.17 | $0.001574 | 0.7 | 0.069895 | 707,422.15 | - | 0x0b...d60e |
| 11/01/2022 | 8:00:28 AM | sell | $1,223.91 | $0.001642 | 0.7689 | 0.051032 | 744,943.02 | - | 0xc3...642e |
| 11/01/2022 | 8:00:28 AM | buy | $671.92 | $0.001537 | 0.4221 | 0.069662 | 436,907.6 | - | 0xc3...642e |
| 11/01/2022 | 8:00:28 AM | buy | $96.72 | $0.001677 | 0.06077 | 0.051053 | 57,670.88 | - | 0xc3...642e |