WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.075071
Price
0.0102172 WETH
TVL
$120,558.15
MKT CAP
$507.8K
5m
0%
1h
0%
4h
2.03%
24h
8.34%
Share
TXNS
12
Buys
2
Sells
10
Volume
577
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.19T
Pooled WETH:
$25.82

ADoge/WETH price stats on Arbitrum

As of May 9, 2025, the current price of ADoge token on DEX SushiSwap is $0.00000005071. ADoge price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $577.36. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $507,849.04. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $120,558.15. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $120,558.15.

The total transactions of ADoge/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ADoge/WETH pool has a trading volume of $577.36 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000002172, captured at 10:54 PM UTC.

The price of converting 1 ADoge to USD is $0.00000005071 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:51:03 PMsell$93.6$0.0750710.040090.01021721.85B
0xbbA...4400
0x79...390f
05/09/20258:21:33 PMsell$0.09806$0.0750990.000041840.01021751.92M
0x979...24F9
0x39...12d2
05/09/20256:51:59 PMsell$0.1007$0.0750890.000043060.01021751.98M
0x979...24F9
0xbd...85e2
05/09/20256:51:49 PMbuy$339.17$0.0750910.1450.01021766.66B
0xD24...100a
0x1b...0603
05/09/20255:54:50 PMsell$0.1853$0.0750510.000078930.01021513.67M
0x979...24F9
0xf9...7e47
05/09/20255:14:01 PMsell$0.04642$0.074970.000020090.0102151934,065.02
0x979...24F9
0x57...943c
05/09/20251:10:14 PMbuy$116.16$0.0750630.049560.0102162.29B
0xA67...3624
0x1d...8ae1
05/09/20258:09:17 AMsell$17.34$0.0750980.0072930.0102143340.19M
0xAba...5F08
0xef...b95f
05/09/20255:47:23 AMsell$0.04267$0.0747430.000019290.0102144899,708.81
0x22c...bE17
0xe1...c5b2
05/09/20252:27:22 AMsell$9.68$0.0747180.0044020.0102144205.25M
0x0d1...Be33
0x34...48e1
05/08/202510:30:12 PMsell$0.4348$0.074680.00019930.01021459.29M
0xdb4...55Fb
0x38...37c9
05/08/202510:29:43 PMsell$0.479$0.074680.00021950.010214510.24M
0x879...F227
0xb5...5b5f
05/08/20257:19:33 PMsell$0.1598$0.0744350.000077310.01021453.6M
0x817...80a6
0x41...6ece
05/08/20257:12:30 PMbuy$119.98$0.0744520.058030.01021532.7B
0xC60...D9c2
0xa3...2c7c
05/08/20256:52:57 PMsell$0.4112$0.0744150.00019890.01021359.31M
0xdb4...55Fb
0xa2...a648
05/08/20254:21:30 PMsell$14.46$0.0743930.007030.0102136329.12M
0xAba...5F08
0x6f...b356
05/08/20254:10:08 PMbuy$72.73$0.0744010.035470.01021461.65B
0xB02...15a1
0x1b...7075
05/08/20252:53:16 PMsell$17.67$0.0742710.0088220.0102131413.89M
0xc8C...9C1c
0x8d...ab34
05/08/202511:22:08 AMsell$0.108$0.0741670.000055260.01021322.59M
0xF46...6017
0xc8...94dc
05/08/202510:31:11 AMbuy$8.36$0.074170.0043020.0102144200.61M
0x4f6...1502
0x96...6665