WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.073849
Price
0.0102142 WETH
TVL
$91,934.41
MKT CAP
$383.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.2T
Pooled WETH:
$25.58

ADoge/WETH price stats on Arbitrum

As of April 26, 2025, the current price of ADoge token on DEX SushiSwap is $0.00000003849. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.89. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $383,790.11. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $91,934.42. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $91,934.42.

The total transactions of ADoge/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ADoge/WETH pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000002142, captured at 1:47 PM UTC.

The price of converting 1 ADoge to USD is $0.00000003849 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20254:47:38 AMbuy$1.89$0.0738490.0010520.010214249.12M
0x1D6...e9cc
0xe8...3518
04/24/20252:39:51 PMsell$3.83$0.0737530.0021770.0102129102.22M
0x781...13f0
0x7d...4148
04/24/202510:59:56 AMsell$4.19$0.073720.0024020.010213112.77M
0x522...F696
0x71...01a4
04/24/20252:53:12 AMbuy$4.31$0.0738190.0024240.0102143113.1M
0x522...F696
0x88...8de7
04/24/20251:43:46 AMbuy$34.54$0.0738330.019290.0102141901.09M
0x1b1...97Ef
0xf4...5725
04/24/20251:42:42 AMbuy$34.51$0.0738240.019290.0102138902.37M
0x1b1...97Ef
0x79...b2dd
04/23/20257:09:31 PMsell$1.9$0.0738180.0010610.010212350M
0x071...6acF
0x58...e932
04/23/20256:51:42 PMsell$38.25$0.0738250.021250.01021251B
0x071...6acF
0xd5...8750
04/23/20251:31:13 PMbuy$38.14$0.0738990.0210.0102146978.21M
0xF3D...97e0
0x3f...e93c
04/23/20252:17:09 AMsell$322.12$0.0738070.18160.01021478.46B
0xfDE...DF0C
0xd7...5afb
04/23/20251:51:29 AMsell$0.1109$0.0738280.000062670.01021622.9M
0x979...24F9
0x32...da5f
04/23/20251:50:07 AMsell$0.2595$0.0738330.00014630.01021626.77M
0x979...24F9
0xa1...eee1
04/23/20251:48:55 AMsell$0.1747$0.073840.000098480.01021634.55M
0x879...F227
0x18...3f9a
04/23/20251:48:57 AMsell$0.2121$0.0738380.00011950.01021625.53M
0x879...F227
0xd0...2f41
04/23/20251:48:55 AMsell$13.28$0.0738390.0074840.0102163345.98M
0xAba...5F08
0x63...c569
04/23/20251:48:54 AMsell$0.4033$0.073840.00022720.010216310.5M
0x111...c834
0x94...ac98
04/23/20251:48:53 AMbuy$2,872.02$0.0738511.610.01021779.31B
0xd99...e0C3
0xb9...4367
04/23/20251:48:53 AMsell$0.7018$0.073840.00039540.010216318.28M
0x10c...56DD
0xca...3af1
04/23/20251:48:53 AMsell$1.45$0.073840.00081880.010216437.84M
0x49C...2c65
0x50...af07
04/23/202512:23:23 AMsell$0.08534$0.0733440.000048520.01019012.55M
0x979...24F9
0x95...02e2