WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.077695
Price
0.0103075 WETH
TVL
$154,768.62
MKT CAP
$769.5K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.01T
Pooled WETH:
$30.92

ADoge/WETH price stats on Arbitrum

As of October 13, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000007695. ADoge price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,686.80. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $769,509.72. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $154,768.62. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $154,768.62.

The total transactions of ADoge/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ADoge/WETH pool has a trading volume of $1,686.80 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000003075, captured at 3:58 AM UTC.

The price of converting 1 ADoge to USD is $0.00000007695 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:32:26 AMbuy$0.05003$0.0776950.000019990.0103075650,208.68
0x0A0...a015
0xb0...c9f0
10/12/202610:50:27 PMbuy$0.1139$0.0776250.000045950.01030751.49M
0x072...D108
0xff...c610
10/12/20269:45:40 PMbuy$7.42$0.0776460.0029860.010307597.11M
0xAba...5F08
0x2e...a0a5
10/12/20268:56:20 PMsell$27.79$0.0776980.011030.0103057361.04M
0x698...a8d8
0xdf...667a
10/12/20264:34:15 PMbuy$74.9$0.0777620.029660.0103074964.89M
0xC60...D9c2
0x65...8249
10/12/20261:01:15 PMsell$1,573.74$0.0778680.62290.010311420B
0x930...187F
0xbd...c9af
10/12/202611:04:56 AMbuy$1.89$0.0781540.00074290.010319623.24M
0xA9D...7bcf
0xc3...1d99
10/12/202610:05:06 AMsell$0.878$0.0781270.00034320.010317710.8M
0xC85...4b2f
0x2c...b3d2
10/11/20263:48:57 PMbuy$1,215.2$0.0779520.48090.010314715.28B
0x0A0...a015
0xf2...8702
10/11/20263:26:30 PMbuy$0.163$0.0777710.0000650.01030982.1M
0x133...eDbe
0xaf...c6ac
10/11/20263:26:31 PMbuy$14.92$0.0777720.0059490.0103099191.97M
0xAba...5F08
0xd0...bd90
10/11/20263:26:30 PMbuy$0.2542$0.0777710.00010130.01030983.27M
0x985...94Ff
0xa5...6aad
10/11/20263:26:29 PMbuy$0.3591$0.0777710.00014310.01030984.62M
0xaB8...4654
0x85...660d
10/11/20263:26:29 PMbuy$0.5845$0.0777710.0002330.01030987.52M
0xc6A...84A2
0xcb...41a0
10/11/20263:26:29 PMbuy$0.8646$0.077770.00034470.010309811.13M
0x000...4770
0xc5...0dc0
10/11/20263:26:29 PMbuy$1.81$0.077770.00072190.010309823.3M
0x555...4Fe2
0xa4...b733
10/11/20263:26:29 PMsell$3,214.28$0.0780431.280.010320739.96B
0x218...e7C5
0x11...6cf3
10/11/20269:09:37 AMbuy$0.2157$0.0784060.000086210.01033592.57M
0x11E...40F2
0x42...b9e5
10/11/20269:09:38 AMbuy$0.2478$0.0784060.000099060.01033592.95M
0x15e...3591
0x30...acb4
10/11/20268:43:55 AMsell$624.39$0.0784130.24970.01033657.42B
0x891...ec4D
0x21...5a12