WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.072469
Price
0.0101156 WETH
TVL
$80,918.13
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
4.89%
Share
TXNS
4
Buys
1
Sells
3
Volume
447
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.63T
Pooled WETH:
$18.94

ADoge/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000002469. ADoge price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $446.88. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $246,979.29. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $80,918.13. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $80,918.13.

The total transactions of ADoge/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADoge/WETH pool has a trading volume of $446.88 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001156, captured at 11:28 PM UTC.

The price of converting 1 ADoge to USD is $0.00000002469 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:21:18 AMsell$21.95$0.0724690.010280.0101156889M
0x846...9aA5
0x46...6c69
03/31/20266:45:35 PMsell$75.12$0.0724320.03580.01011593.09B
0xD4F...0475
0x0d...4220
03/31/20262:23:27 PMbuy$348.53$0.0724170.16690.010115814.41B
0x29A...A9FF
0xa1...7d0f
03/31/20261:42:24 PMsell$1.25$0.0723540.00061020.010114153.47M
0x8ee...F53a
0x22...215c
03/30/20269:52:44 PMbuy$1.22$0.0723430.00059980.010114852.25M
0x8ee...F53a
0xa8...b1f4
03/30/202612:30:11 AMsell$0.9897$0.0722910.00049280.010114143.19M
0x05e...D0bF
0x5b...f54d
03/30/202612:10:17 AMbuy$0.298$0.0722760.00015020.010114813.09M
0x323...6C58
0xf9...9ef8
03/29/20267:48:24 PMsell$48.21$0.072280.024150.01011422.11B
0x8F1...1609
0x4a...5992
03/29/202611:05:14 AMbuy$0.009999$0.07230.0550020.010115434,598.61
0xc2d...d492
0x5c...110e
03/29/20267:57:28 AMsell$51.82$0.0722970.025840.01011452.26B
0xC03...BDcf
0x78...c941
03/29/20263:33:30 AMbuy$1.24$0.0723210.00061670.010115453.44M
0x8ee...F53a
0x2d...8ba6
03/28/202612:32:51 PMbuy$1.23$0.0723010.00061890.010115453.64M
0x8ee...F53a
0x62...9525
03/28/202610:22:40 AMsell$1.78$0.072290.00089630.010114778.14M
0x8ee...F53a
0x3a...4bfa
03/27/202612:46:29 PMbuy$1.6$0.0722960.00080540.010115469.79M
0x8ee...F53a
0x4e...54b7
03/27/20265:42:01 AMbuy$1.85$0.0723720.00090430.010115378.37M
0x8ee...F53a
0x18...f312
03/26/20263:15:22 PMbuy$6.14$0.0723730.0029870.0101153258.95M
0xAba...5F08
0xe9...0558
03/26/20261:09:05 PMsell$4.19$0.0723820.0020220.0101147176.27M
0x711...9C82
0x17...b11a
03/26/20261:09:05 PMsell$6.89$0.0723810.0033210.0101146289.56M
0x711...9C82
0x44...5aec
03/26/20261:09:06 PMsell$0.397$0.072380.00019120.010114616.68M
0x000...D84a
0x06...7aaa
03/26/20261:09:05 PMsell$2.31$0.072380.0011170.010114697.42M
0x879...F227
0x80...82d9