WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.077761
Price
0.0101869 WETH
TVL
$199,487.98
MKT CAP
$776.1K
5m
0%
1h
0%
4h
1.52%
24h
5.36%
Share
TXNS
8
Buys
2
Sells
6
Volume
369
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.28T
Pooled WETH:
$24.05

ADoge/WETH price stats on Arbitrum

As of October 27, 2025, the current price of ADoge token on DEX SushiSwap is $0.00000007761. ADoge price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $368.68. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $776,119.94. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $199,487.99. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $199,487.99.

The total transactions of ADoge/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ADoge/WETH pool has a trading volume of $368.68 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001869, captured at 1:36 AM UTC.

The price of converting 1 ADoge to USD is $0.00000007761 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:03:38 PMsell$12.42$0.0777610.0029930.0101869160.15M
0xAba...5F08
0x58...cd3f
10/26/20257:46:13 PMsell$4.59$0.0775870.0011310.010186960.53M
0x0f2...E61b
0xbf...a165
10/26/20257:46:13 PMsell$4.32$0.0775870.0010640.010186956.95M
0x2A9...016b
0x09...0175
10/26/20256:18:08 PMbuy$299.95$0.0776440.073580.01018753.92B
0xfDE...DF0C
0x0e...9f13
10/26/20252:09:43 PMsell$40.16$0.0776150.0098050.0101859527.42M
0x2B1...9A1B
0x6b...ec8b
10/26/20251:18:26 PMsell$0.4935$0.0775860.0001210.01018596.51M
0x879...F227
0x84...1617
10/26/20256:23:49 AMsell$5.74$0.077340.0014550.01018678.26M
0xF67...76A1
0x0a...ea47
10/25/202510:08:03 PMbuy$0.9754$0.0773660.00024780.010187113.24M
0x975...cb15
0x47...cc4e
10/25/20253:21:08 PMsell$6.08$0.0773470.0015390.01018682.77M
0x00C...9198
0x60...68e5
10/25/20254:07:16 AMbuy$31.04$0.0773250.007930.010187423.84M
0x2e8...70b1
0x09...8722
10/24/20257:23:19 PMsell$98.53$0.077320.025040.01018611.35B
0x05e...D0bF
0x7c...1df0
10/24/202512:26:25 PMbuy$1.11$0.0774160.0002820.010187415.05M
0x186...e29C
0x19...4fa8
10/24/202512:26:24 PMsell$653.05$0.0774220.1650.01018758.8B
0xB02...643A
0x48...f77d
10/24/202510:41:42 AMbuy$39.88$0.077540.010040.0101899529.01M
0x2B1...9A1B
0x9d...d4d3
10/24/202510:03:36 AMsell$7.32$0.0774920.0018450.010188797.78M
0xe5e...B5E0
0xa5...07fd
10/23/20256:07:51 PMsell$0.796$0.0773680.00020390.010188710.8M
0xC85...4b2f
0xc0...82df
10/23/20254:40:14 PMbuy$36.08$0.0773760.0092840.0101898489.15M
0x4f6...1502
0x33...a209
10/23/20259:47:57 AMsell$16.74$0.0773150.0043160.0101886228.84M
0x499...484c
0x6f...09b7
10/23/20257:30:46 AMsell$1.11$0.0773080.0002890.010188615.32M
0x8C6...4909
0xb0...48be
10/22/202511:14:56 PMsell$501.39$0.0771620.13280.01018977B
0xeB4...3a71
0x7a...addd