WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.061063
Price
0.0103968 WETH
TVL
$188,216.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.17%
24h
-0.26%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
887.73B
Pooled WETH:
$35.12

ADoge/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ADoge token on DEX SushiSwap is $0.0000001063. ADoge price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,433.52. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $1,063,283.40. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $188,216.94. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $188,216.94.

The total transactions of ADoge/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ADoge/WETH pool has a trading volume of $1,433.52 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000003968, captured at 12:13 AM UTC.

The price of converting 1 ADoge to USD is $0.0000001063 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:20:43 PMbuy$0.8667$0.0610630.00032350.01039688.15M
0xf70...dbEF
0xf5...253b
09/27/20269:42:50 PMsell$24.54$0.0610580.0091490.0103945231.88M
0xA4e...1De1
0x7d...5982
09/27/20269:21:01 PMsell$2.49$0.0610610.0009270.010394623.49M
0xdae...2D32
0xee...c5d6
09/27/20263:39:05 PMsell$3.8$0.0610610.0014140.010394735.84M
0xA9D...7bcf
0x6c...ef93
09/27/20262:06:46 PMbuy$0.8183$0.0610750.00030210.01039717.61M
0xA9D...7bcf
0x2d...1a51
09/27/20261:55:28 PMbuy$649.89$0.0610670.240.01039446.09B
0x4d8...789d
0x49...9181
09/27/202612:28:45 PMsell$0.0002884$0.0610570.0610620.01038932,728.17
0x401...07FD
0xa2...f317
09/27/202612:25:17 PMbuy$4.09$0.0610620.0015090.010391638.53M
0xA9D...7bcf
0xed...4b95
09/27/202612:17:38 PMsell$0.03874$0.0610570.000014260.0103893366,507.33
0x401...07FD
0x47...f8ed
09/27/202610:48:34 AMsell$744.8$0.0610640.27460.01039247B
0x76a...D535
0xca...3b8d
09/27/20268:34:37 AMbuy$0.9382$0.0610810.0003450.01039788.67M
0xf70...dbEF
0xb0...a2c5
09/27/20262:55:36 AMsell$0.6122$0.0610660.00022690.01039545.74M
0xA9D...7bcf
0x2e...af83
09/27/20262:43:43 AMbuy$0.6164$0.0610740.00022830.01039785.74M
0xA9D...7bcf
0xf3...c2e2
09/27/20261:03:58 AMsell$0.00005039$0.0610650.071870.0103954472.88
0xBD9...7654
0xa0...330a
09/27/202612:49:03 AMsell$0.074647$0.0610660.01017230.01039540.4359
0xBD9...7654
0x31...22de
09/26/20269:08:09 PMsell$0.3023$0.061060.00011270.01039542.85M
0x5d6...cdb8
0x7f...0f4c
09/26/20269:05:56 PMsell$0.3023$0.061060.00011270.01039542.85M
0xB42...EAD6
0xfc...8b9d
09/26/20264:32:31 PMsell$0.692$0.0610650.00025690.01039546.5M
0x05C...97C6
0x5b...e493
09/26/20264:32:31 PMbuy$1,000.14$0.061060.37130.01039369.43B
0x176...7bBa
0x4d...14ae
09/26/20264:16:56 PMsell$25.53$0.0610410.0094930.0103873245.1M
0x754...aF8D
0xdb...8f36