WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.073702
Price
0.0101251 WETH
TVL
$116,251.16
MKT CAP
$370.3K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
260
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.57T
Pooled WETH:
$19.65

ADoge/WETH price stats on Arbitrum

As of January 24, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000003702. ADoge price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $260.48. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $370,265.40. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $116,251.16. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $116,251.16.

The total transactions of ADoge/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADoge/WETH pool has a trading volume of $260.48 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001251, captured at 7:24 AM UTC.

The price of converting 1 ADoge to USD is $0.00000003702 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20265:22:29 PMbuy$14.78$0.0737020.0050.0101251399.36M
0xa16...ed75
0xb1...adf0
01/23/20262:47:53 PMsell$245.69$0.0736350.084440.01012496.76B
0xeB4...3a71
0xde...c192
01/22/20268:49:33 AMsell$0.9998$0.0737530.00033430.010125426.64M
0xa04...C0F2
0x91...b7d3
01/21/20268:03:53 PMbuy$12.97$0.0738310.0042740.0101262338.63M
0xa16...ed75
0xdd...1079
01/21/202611:56:22 AMsell$53.73$0.0737040.018210.01012551.45B
0xb76...9947
0x12...33ab
01/20/202610:33:37 PMbuy$8.75$0.0737230.0029720.0101264235.14M
0xAba...5F08
0xb7...199c
01/20/20263:54:25 PMbuy$0.1606$0.0738310.000053010.01012634.19M
0xf02...EEEE
0x88...e180
01/20/20262:04:29 PMsell$5.82$0.0738860.0018820.0101256149.8M
0x20B...DbC4
0xd5...ea2c
01/20/20266:09:18 AMsell$0.1511$0.0739630.000047930.01012563.81M
0x353...da55
0xef...c2ed
01/19/202611:07:48 PMbuy$9.49$0.0740050.0029940.0101263236.94M
0xAba...5F08
0x2d...429f
01/19/202611:31:31 AMsell$0.1979$0.0740540.000061320.01012564.88M
0x879...F227
0x82...e323
01/19/202610:25:25 AMsell$0.2577$0.0740450.000080040.01012566.37M
0xF52...Df6B
0x3b...bb87
01/19/20262:45:10 AMsell$0.7494$0.074040.0002330.010125618.55M
0x1a8...8500
0x8a...bb6c
01/18/20267:47:25 PMsell$22.04$0.0742070.0065830.0101256523.9M
0x4f6...1502
0xfb...2b4f
01/18/20267:41:10 AMsell$0.6837$0.0741480.00020720.010125716.48M
0xD70...9c28
0x70...a6f2
01/18/20265:18:22 AMsell$0.5959$0.0741710.00017960.010125714.29M
0x002...Ba05
0x3a...0109
01/17/20264:51:42 AMsell$30.33$0.0741260.0092450.0101257735.07M
0xBe5...C1F6
0x5e...8ae2
01/16/20263:05:48 AMsell$3.6$0.0741670.0010870.010125886.45M
0x4Ad...DEF5
0x39...1407
01/15/20261:44:01 PMsell$0.6023$0.0742450.00017850.010125814.19M
0x9be...850D
0x7c...d62f
01/14/20264:32:33 PMsell$10.22$0.0742720.0030120.0101258239.3M
0xAba...5F08
0xa0...b4a8