WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.072779
Price
0.0101187 WETH
TVL
$89,897.54
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.61T
Pooled WETH:
$19.19

ADoge/WETH price stats on Arbitrum

As of March 17, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000002779. ADoge price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.94. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $277,991.79. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $89,897.55. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $89,897.55.

The total transactions of ADoge/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADoge/WETH pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001187, captured at 4:59 PM UTC.

The price of converting 1 ADoge to USD is $0.00000002779 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:50:45 PMsell$4.64$0.0727790.0019820.0101187166.99M
0xC51...1dBE
0x07...69c9
03/16/20266:33:29 PMsell$0.2965$0.072780.00012660.010118710.67M
0xE92...B37b
0x24...25db
03/16/20265:47:27 AMsell$6.85$0.0727020.0030140.0101187253.8M
0xAba...5F08
0xf3...5f86
03/16/202612:25:51 AMbuy$6.04$0.0725930.0027860.0101194233.16M
0x55a...e165
0x72...52bc
03/15/202611:49:53 PMbuy$0.09601$0.07260.00004410.01011943.69M
0x55a...e165
0x31...9dd2
03/15/20262:46:30 PMbuy$0.06231$0.0724990.000029790.01011942.49M
0xb14...7e0c
0x38...5192
03/15/202612:54:52 PMbuy$0.0628$0.0725180.000029790.01011942.49M
0xb14...7e0c
0x49...6230
03/14/20264:26:44 PMsell$2.02$0.0724650.00097590.010118782.18M
0x8ee...F53a
0x4b...fa6c
03/14/202610:15:56 AMbuy$2.03$0.0724710.00098470.010119482.43M
0x8ee...F53a
0xf3...b50e
03/13/202610:04:43 PMsell$49.74$0.0724870.023780.01011892B
0x878...29A7
0x30...9a92
03/13/20261:15:28 PMsell$128.55$0.0725710.05970.01011945B
0x878...29A7
0xe0...6601
03/13/202612:17:22 AMsell$6.39$0.072540.0030150.0101198251.67M
0xAba...5F08
0x9f...4e34
03/12/202612:07:22 AMbuy$0.1981$0.0724690.000096730.01012058.02M
0x1C5...D8d7
0x6b...9951
03/10/20268:24:39 PMsell$24.52$0.0724520.011990.01011991B
0x878...29A7
0x36...a043
03/10/20265:48:16 PMsell$8.6$0.0724840.0041570.01012346.47M
0xC8b...7D80
0xdd...793b
03/10/20265:31:24 PMsell$0.8661$0.0724860.0004180.0101234.83M
0xE6c...4bB3
0xd1...252c
03/10/202610:55:47 AMbuy$0.8191$0.0724920.00039680.010120732.86M
0x63b...c60F
0xa8...fffc
03/10/20269:20:59 AMsell$0.09957$0.0724710.000048350.010124.03M
0x659...1221
0x13...fb53
03/09/202611:14:25 PMbuy$1.92$0.0724190.00096070.010120779.57M
0x8ee...F53a
0xec...fdfd
03/07/202611:45:45 PMsell$47.38$0.0723690.024030.01012012B
0x878...29A7
0x75...7836