WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.061726
Price
0.010692 WETH
TVL
$231,041.83
MKT CAP
$1.7M
5m
0.16%
1h
-29.33%
4h
151%
24h
126%
Share
TXNS
231
Buys
85
Sells
146
Volume
133K
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
671.14B
Pooled WETH:
$46.3

ADoge/WETH price stats on Arbitrum

As of September 7, 2026, the current price of ADoge token on DEX SushiSwap is $0.0000001726. ADoge price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $132,827.69. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $1,726,448.83. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $231,041.84. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $231,041.84.

The total transactions of ADoge/WETH is 231 in the last 24 hours, 85 of which are buy transactions, and 146 are sales transactions.

ADoge/WETH pool has a trading volume of $132,827.69 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.0000000000692, captured at 5:56 PM UTC.

The price of converting 1 ADoge to USD is $0.0000001726 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:53:20 PMbuy$0.2547$0.0617260.00010210.0106921.48M
0x879...F227
0xe3...0a0c
09/07/20265:53:16 PMsell$26.03$0.0617160.010430.010688151.66M
0xA9D...7bcf
0xed...932e
09/07/20265:50:24 PMsell$301.64$0.0617230.12070.01068991.75B
0x608...EC03
0x33...0eb5
09/07/20265:46:15 PMbuy$0.05388$0.0617340.000021620.0106959310,715.21
0x41f...6718
0x57...8cf8
09/07/20265:46:13 PMbuy$0.1478$0.0617340.000059340.0106959852,780.33
0x41f...6718
0xd3...1182
09/07/20265:46:12 PMbuy$14.86$0.0617340.0059640.010695885.72M
0xAba...5F08
0xbb...acf8
09/07/20265:46:10 PMbuy$0.8111$0.0617310.00032550.0106954.68M
0x10c...56DD
0xe6...5463
09/07/20265:46:10 PMbuy$2.01$0.0617310.00080950.010694911.65M
0x78d...5343
0x9c...67e6
09/07/20265:46:13 PMbuy$0.5076$0.0617340.00020370.01069592.93M
0x879...F227
0xb9...2d4d
09/07/20265:46:10 PMbuy$62.93$0.0617320.025250.0106953363.2M
0x879...F227
0x12...66b4
09/07/20265:46:10 PMbuy$1.18$0.0617310.00047470.01069496.83M
0x000...b41E
0x4d...498e
09/07/20265:46:10 PMsell$3,548.86$0.0617741.420.01071220B
0xf14...a677
0xbe...29eb
09/07/20265:43:39 PMsell$182.84$0.0618330.073320.010735997.5M
0xbD8...0C83
0xa2...2d12
09/07/20265:31:07 PMsell$19.54$0.0618310.0078560.0107362106.7M
0xC91...A590
0x4d...7993
09/07/20265:25:09 PMbuy$0.8603$0.0618430.00034570.01074084.67M
0xA9D...7bcf
0x9d...6c6e
09/07/20265:23:21 PMbuy$19.66$0.0618430.0079030.0107407106.7M
0xf70...dbEF
0x80...9ce1
09/07/20265:22:09 PMsell$4.26$0.0618320.0017130.010736123.28M
0x4AC...bFD7
0xfd...530e
09/07/20265:20:26 PMbuy$1.58$0.0618430.00063520.01074068.58M
0xA9D...7bcf
0x61...b52d
09/07/20265:17:58 PMbuy$7.43$0.0618440.0029870.010740540.33M
0xAba...5F08
0x93...5d23
09/07/20265:17:56 PMsell$485.38$0.061840.19480.01073912.64B
0x2C7...e368
0x33...5a65