Info about ADoge-WETH pair
- Pooled ADoge:
- 1.2T
- Pooled WETH:
- $25.58
ADoge/WETH price stats on Arbitrum
As of April 26, 2025, the current price of ADoge token on DEX SushiSwap is $0.00000003849. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.89. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $383,790.11. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $91,934.42. The ADoge/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADoge/WETH now?
The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $91,934.42.
How many transactions are there in the ADoge/WETH pool in the last 24 hours?
The total transactions of ADoge/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADoge/WETH pool in the last 24 hours?
ADoge/WETH pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 ADoge to WETH?
The exchange rate of 1 ADoge to WETH is 0.00000000002142, captured at 1:47 PM UTC.
How much is 1 ADoge in dollars?
The price of converting 1 ADoge to USD is $0.00000003849 today.
ADoge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 4:47:38 AM | buy | $1.89 | $0.073849 | 0.001052 | 0.0102142 | 49.12M | 0xe8...3518 | |
04/24/2025 | 2:39:51 PM | sell | $3.83 | $0.073753 | 0.002177 | 0.0102129 | 102.22M | 0x7d...4148 | |
04/24/2025 | 10:59:56 AM | sell | $4.19 | $0.07372 | 0.002402 | 0.010213 | 112.77M | 0x71...01a4 | |
04/24/2025 | 2:53:12 AM | buy | $4.31 | $0.073819 | 0.002424 | 0.0102143 | 113.1M | 0x88...8de7 | |
04/24/2025 | 1:43:46 AM | buy | $34.54 | $0.073833 | 0.01929 | 0.0102141 | 901.09M | 0xf4...5725 | |
04/24/2025 | 1:42:42 AM | buy | $34.51 | $0.073824 | 0.01929 | 0.0102138 | 902.37M | 0x79...b2dd | |
04/23/2025 | 7:09:31 PM | sell | $1.9 | $0.073818 | 0.001061 | 0.0102123 | 50M | 0x58...e932 | |
04/23/2025 | 6:51:42 PM | sell | $38.25 | $0.073825 | 0.02125 | 0.0102125 | 1B | 0xd5...8750 | |
04/23/2025 | 1:31:13 PM | buy | $38.14 | $0.073899 | 0.021 | 0.0102146 | 978.21M | 0x3f...e93c | |
04/23/2025 | 2:17:09 AM | sell | $322.12 | $0.073807 | 0.1816 | 0.0102147 | 8.46B | 0xd7...5afb | |
04/23/2025 | 1:51:29 AM | sell | $0.1109 | $0.073828 | 0.00006267 | 0.0102162 | 2.9M | 0x32...da5f | |
04/23/2025 | 1:50:07 AM | sell | $0.2595 | $0.073833 | 0.0001463 | 0.0102162 | 6.77M | 0xa1...eee1 | |
04/23/2025 | 1:48:55 AM | sell | $0.1747 | $0.07384 | 0.00009848 | 0.0102163 | 4.55M | 0x18...3f9a | |
04/23/2025 | 1:48:57 AM | sell | $0.2121 | $0.073838 | 0.0001195 | 0.0102162 | 5.53M | 0xd0...2f41 | |
04/23/2025 | 1:48:55 AM | sell | $13.28 | $0.073839 | 0.007484 | 0.0102163 | 345.98M | 0x63...c569 | |
04/23/2025 | 1:48:54 AM | sell | $0.4033 | $0.07384 | 0.0002272 | 0.0102163 | 10.5M | 0x94...ac98 | |
04/23/2025 | 1:48:53 AM | buy | $2,872.02 | $0.073851 | 1.61 | 0.010217 | 79.31B | 0xb9...4367 | |
04/23/2025 | 1:48:53 AM | sell | $0.7018 | $0.07384 | 0.0003954 | 0.0102163 | 18.28M | 0xca...3af1 | |
04/23/2025 | 1:48:53 AM | sell | $1.45 | $0.07384 | 0.0008188 | 0.0102164 | 37.84M | 0x50...af07 | |
04/23/2025 | 12:23:23 AM | sell | $0.08534 | $0.073344 | 0.00004852 | 0.0101901 | 2.55M | 0x95...02e2 |