WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.061162
Price
0.0102591 WETH
TVL
$254,037.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.09T
Pooled WETH:
$28.31

ADoge/WETH price stats on Arbitrum

As of September 17, 2025, the current price of ADoge token on DEX SushiSwap is $0.0000001162. ADoge price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,057.23. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $1,165,993.98. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $254,037.26. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $254,037.26.

The total transactions of ADoge/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADoge/WETH pool has a trading volume of $1,057.23 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000002591, captured at 11:26 PM UTC.

The price of converting 1 ADoge to USD is $0.0000001162 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20255:02:14 PMsell$27.9$0.0611620.006220.0102591240M
0x026...D387
0xe1...9984
09/17/20253:41:10 AMsell$1,016.41$0.0611810.22470.01026128.6B
0xB02...643A
0x1d...04ad
09/17/20253:36:52 AMsell$0.3848$0.0611920.0000850.01026333.23M
0x0f1...B331
0xa9...c74a
09/16/20255:27:16 PMsell$2.74$0.0611840.00060970.010263323.15M
0x8ee...F53a
0x65...788b
09/16/20255:11:22 PMbuy$9.78$0.0611860.0021840.010264982.45M
0xA5c...C05a
0xd1...90f7
09/16/20259:41:17 AMsell$35.95$0.0611890.0079610.0102634302.23M
0x7e1...8538
0xdf...e976
09/16/20259:21:52 AMbuy$2.77$0.0611970.00061550.01026523.22M
0x8ee...F53a
0xc1...352e
09/16/20259:04:06 AMsell$231.24$0.0611910.05120.01026391.94B
0x48d...f518
0x52...1a28
09/16/20252:04:51 AMsell$15.76$0.0611960.0034840.0102644131.76M
0x810...EE33
0x86...8e8b
09/16/202512:44:25 AMsell$299.2$0.0611960.066270.0102652.5B
0xfDE...DF0C
0xaa...e508
09/15/202511:37:31 PMsell$21.97$0.06120.0048640.0102657183.04M
0x037...7aC2
0x4e...f86b
09/15/20259:58:59 PMbuy$8.18$0.0612070.0018130.010267367.82M
0x02D...8510
0x2f...4e43
09/15/20259:37:51 PMsell$0.6$0.0611970.00013310.01026575.01M
0x346...fde1
0x37...384a
09/15/20256:47:41 PMbuy$5.19$0.0612030.0011550.010267343.22M
0xC85...4b2f
0xa4...981b
09/15/20256:34:26 PMsell$7.63$0.0611950.0016960.010265763.85M
0x8ee...F53a
0x48...60a1
09/15/20256:33:55 PMbuy$5.19$0.0612030.0011550.010267343.22M
0xeB6...C0Bd
0x71...f349
09/15/20255:41:40 PMsell$2.21$0.0611930.00049260.010265718.54M
0x8ee...F53a
0xa9...5b09
09/15/202510:17:56 AMbuy$2.24$0.0612080.0004970.010267318.59M
0x8ee...F53a
0x66...2869
09/15/20253:19:24 AMsell$0.1201$0.0612280.000025970.0102657977,236.27
0x979...24F9
0xf1...c8d1
09/15/20253:18:50 AMbuy$0.8755$0.0612360.00018930.01026737.08M
0x979...24F9
0xf1...3ab7