WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.072239
Price
0.0101231 WETH
TVL
$70,920.28
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
100
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.59T
Pooled WETH:
$19.49

ADoge/WETH price stats on Arbitrum

As of February 24, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000002239. ADoge price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.82. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $223,999.47. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $70,920.28. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $70,920.28.

The total transactions of ADoge/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ADoge/WETH pool has a trading volume of $99.82 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001231, captured at 10:46 AM UTC.

The price of converting 1 ADoge to USD is $0.00000002239 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:55:26 AMbuy$1.15$0.0722390.00063610.010123151.67M
0x8ee...F53a
0x14...b794
02/23/20267:49:29 PMsell$5.52$0.0722660.0029860.0101224243.94M
0x8ee...F53a
0x9c...099e
02/23/20266:10:56 PMbuy$93.13$0.0722880.050.01012284.07B
0x29A...A9FF
0x7c...92b7
02/22/20267:03:32 PMsell$0.6031$0.0723680.00031020.010121825.47M
0x8ee...F53a
0xd3...bb04
02/22/20262:41:24 PMbuy$0.9681$0.0723920.00049570.010122540.46M
0x6D1...50aA
0xfa...29ea
02/22/20265:43:30 AMsell$0.4182$0.0724020.00021210.010121817.41M
0x8ee...F53a
0xb4...1c4e
02/21/20266:23:18 PMsell$0.4951$0.0724240.00024870.010121820.42M
0x8ee...F53a
0xce...b222
02/21/20266:16:56 PMbuy$1.62$0.0724350.00081970.010122566.9M
0x8ee...F53a
0xff...3dfd
02/20/202612:56:04 PMsell$0.1178$0.0723710.000060520.01012174.97M
0x433...9E5d
0xca...10af
02/20/202611:24:27 AMsell$28.02$0.0723770.014360.01012181.18B
0xD26...DC99
0xfa...3e38
02/19/20269:54:10 PMsell$11$0.0723760.005650.010122463.07M
0x6Ad...C2dB
0x60...0bd7
02/19/20269:50:39 AMsell$3.66$0.0723980.0018650.010122152.82M
0x00C...9198
0x0c...413c
02/17/202612:54:12 PMsell$1.83$0.0724060.00093310.01012276.44M
0x8ee...F53a
0xf2...9065
02/17/20268:35:23 AMbuy$0.001014$0.0724330.065120.010122841,686.33
0xF7F...45dF
0xb7...c84f
02/17/20263:09:43 AMsell$9.71$0.0724340.0048720.0101221399.01M
0x8b1...A982
0x1b...c65a
02/16/20266:18:56 PMbuy$1.35$0.0724360.00068470.010122855.73M
0xa2b...9959
0x8a...6ec4
02/16/20264:20:36 PMbuy$14.05$0.0724160.0071460.0101228581.83M
0xa16...ed75
0xdf...a3ec
02/16/20263:54:56 PMsell$0.1008$0.0723890.000051480.0101224.22M
0x064...45Cd
0xb2...11d8
02/16/20261:41:16 PMbuy$0.5042$0.0724210.00025560.010122720.82M
0x153...dA5f
0x50...6fa7
02/16/20261:40:03 PMbuy$0.226$0.0724150.00011490.01012279.36M
0x153...dA5f
0x1f...1b6a