WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.072492
Price
0.0101154 WETH
TVL
$81,516.43
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.64T
Pooled WETH:
$18.87

ADoge/WETH price stats on Arbitrum

As of March 25, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000002492. ADoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $249,257.99. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $81,516.44. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $81,516.44.

The total transactions of ADoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADoge/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001154, captured at 10:39 PM UTC.

The price of converting 1 ADoge to USD is $0.00000002492 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:21:15 AMbuy$2.15$0.0724920.0010.010115486.63M
0x21e...ABD3
0x14...56ec
03/24/20266:45:42 AMsell$0.1932$0.0724570.000090250.01011477.87M
0x75C...2714
0xcb...cda1
03/24/202612:42:28 AMbuy$0.1965$0.0724730.000091690.01011547.94M
0x5d4...b5A3
0x5b...d2b2
03/23/20261:54:32 PMsell$634.43$0.0725370.29120.010116525B
0x809...4926
0xf2...d5ee
03/23/20268:21:11 AMsell$0.7003$0.0724310.00034070.010118328.81M
0xCc1...66b5
0x32...eb96
03/22/20267:05:30 AMbuy$0.1484$0.0725090.000070390.0101195.91M
0x2d1...5f1a
0x91...2f87
03/21/20265:34:25 PMbuy$0.01965$0.0725580.0591390.010119767,897.98
0xf5C...CEA4
0x71...4c41
03/19/20261:03:09 PMbuy$6.33$0.0725240.0029840.010119250.81M
0xAba...5F08
0x51...a7f4
03/18/20263:06:26 PMsell$1.28$0.0725940.0005880.010118249.72M
0xEF8...8391
0x8d...dc80
03/18/202612:33:38 PMsell$79.8$0.0726590.035550.01011843B
0x878...29A7
0x0f...e4a3
03/18/20264:55:58 AMsell$1.58$0.0727630.00067930.010118757.22M
0x231...cc34
0x5d...237d
03/17/20262:50:45 PMsell$4.64$0.0727790.0019820.0101187166.99M
0xC51...1dBE
0x07...69c9
03/16/20266:33:29 PMsell$0.2965$0.072780.00012660.010118710.67M
0xE92...B37b
0x24...25db
03/16/20265:47:27 AMsell$6.85$0.0727020.0030140.0101187253.8M
0xAba...5F08
0xf3...5f86
03/16/202612:25:51 AMbuy$6.04$0.0725930.0027860.0101194233.16M
0x55a...e165
0x72...52bc
03/15/202611:49:53 PMbuy$0.09601$0.07260.00004410.01011943.69M
0x55a...e165
0x31...9dd2
03/15/20262:46:30 PMbuy$0.06231$0.0724990.000029790.01011942.49M
0xb14...7e0c
0x38...5192
03/15/202612:54:52 PMbuy$0.0628$0.0725180.000029790.01011942.49M
0xb14...7e0c
0x49...6230
03/14/20264:26:44 PMsell$2.02$0.0724650.00097590.010118782.18M
0x8ee...F53a
0x4b...fa6c
03/14/202610:15:56 AMbuy$2.03$0.0724710.00098470.010119482.43M
0x8ee...F53a
0xf3...b50e