WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.075841
Price
0.0101906 WETH
TVL
$148,184.76
MKT CAP
$582.5K
5m
0%
1h
0%
4h
-0.08%
24h
15.60%
Share
TXNS
28
Buys
15
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.27T
Pooled WETH:
$24.18

ADoge/WETH price stats on Arbitrum

As of July 15, 2025, the current price of ADoge token on DEX SushiSwap is $0.00000005841. ADoge price is up 15.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,866.38. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $582,538.40. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $148,184.76. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $148,184.76.

The total transactions of ADoge/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ADoge/WETH pool has a trading volume of $9,866.38 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001906, captured at 9:49 PM UTC.

The price of converting 1 ADoge to USD is $0.00000005841 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:02:08 PMbuy$17.86$0.0758410.005830.0101906305.77M
0x24C...6747
0xaa...ee43
07/15/20255:48:30 PMsell$21.52$0.0758460.0069790.0101895368.23M
0xAba...5F08
0x7c...5993
07/15/20257:40:10 AMsell$126.71$0.0756710.042430.01018992.23B
0x363...03D3
0xe6...93f2
07/15/20254:52:16 AMsell$32.37$0.075640.010920.0101903574.01M
0x578...dD00
0xba...9a3e
07/15/20254:39:06 AMsell$0.1168$0.0756340.000039480.01019042.07M
0x979...24F9
0x48...2fa0
07/15/20254:38:25 AMsell$0.2803$0.0756340.000094760.01019044.98M
0x187...Ad03
0xee...4e93
07/15/20254:38:24 AMsell$0.6685$0.0756340.00022590.010190411.87M
0xC62...5555
0x47...c506
07/15/20254:38:24 AMbuy$613.86$0.0756190.20750.010189910.92B
0xEF8...8391
0x08...824d
07/15/20254:37:55 AMsell$0.4063$0.0755380.00013730.01018727.34M
0x979...24F9
0x27...290e
07/15/20254:37:32 AMbuy$710.01$0.0755160.240.010186412.87B
0xEF8...8391
0x2a...11e8
07/15/20254:37:15 AMsell$0.4584$0.0754280.00015490.01018348.45M
0x979...24F9
0x21...f362
07/15/20254:37:06 AMbuy$887.51$0.0753920.30.010182216.46B
0xEF8...8391
0x49...cb57
07/15/20254:37:06 AMsell$0.4458$0.0754280.00015070.01018348.21M
0x679...1111
0x1d...ea88
07/15/20254:35:56 AMsell$0.446$0.0752920.00015070.01017898.43M
0x054...3333
0xf7...bfdb
07/15/20254:35:55 AMbuy$887.51$0.0752560.30.010177616.88B
0xEF8...8391
0xdd...3482
07/15/20253:52:36 AMsell$0.4754$0.075140.00016120.01017439.25M
0xD37...7C49
0xea...bd24
07/15/20253:52:29 AMbuy$237.48$0.0751530.080560.01017484.61B
0xfDE...DF0C
0x48...2e1f
07/14/20258:24:10 PMbuy$1,052.81$0.0751310.3520.010171520.52B
0xEF8...8391
0x8f...6119
07/14/20258:17:32 PMbuy$0.1547$0.0750530.000051730.01016893.06M
0x979...24F9
0x4f...4578
07/14/20258:17:21 PMbuy$20.87$0.0750510.0069790.0101689413.25M
0xAba...5F08
0x5f...3511