WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.072492
Price
0.0101207 WETH
TVL
$79,692.73
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0.85%
24h
3.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x11EECDBD8f2D670016D061E4c064072E6158Ede2
ADoge:
0x155f0DD04424939368972f4e1838687d6a831151
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ADoge:
1.6T
Pooled WETH:
$19.3

ADoge/WETH price stats on Arbitrum

As of March 10, 2026, the current price of ADoge token on DEX SushiSwap is $0.00000002492. ADoge price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.84. ADoge token contract is 0x155f0DD04424939368972f4e1838687d6a831151 with a market cap $249,252.50. The liquidity pool contract is 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 with total value locked (TVL) of $79,692.74. The ADoge/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0x11EECDBD8f2D670016D061E4c064072E6158Ede2 is $79,692.74.

The total transactions of ADoge/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ADoge/WETH pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.00000000001207, captured at 1:31 PM UTC.

The price of converting 1 ADoge to USD is $0.00000002492 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:55:47 AMbuy$0.8191$0.0724920.00039680.010120732.86M
0x63b...c60F
0xa8...fffc
03/10/20269:20:59 AMsell$0.09957$0.0724710.000048350.010124.03M
0x659...1221
0x13...fb53
03/09/202611:14:25 PMbuy$1.92$0.0724190.00096070.010120779.57M
0x8ee...F53a
0xec...fdfd
03/07/202611:45:45 PMsell$47.38$0.0723690.024030.01012012B
0x878...29A7
0x75...7836
03/07/20267:50:13 PMbuy$5.85$0.0723660.0029960.010121247.56M
0xAba...5F08
0x92...f91d
03/06/20265:55:55 PMsell$0.3914$0.0723630.00019910.010120216.56M
0x641...38D0
0x27...2ea4
03/05/20266:34:53 AMbuy$182.29$0.0725530.0860.01012047.14B
0x8F1...1609
0xc6...280a
03/05/20262:15:31 AMsell$0.2277$0.0725440.00010670.01011928.95M
0x34c...E920
0x68...358a
03/04/20264:27:56 PMsell$0.01762$0.0725580.0582110.0101192688,784.48
0xa9b...4fC8
0x42...b033
03/04/20263:27:30 PMsell$6.39$0.0725240.0030170.0101192253.11M
0xAba...5F08
0xa3...6654
03/04/20268:14:56 AMbuy$60.05$0.0724090.029850.01011972.49B
0xf70...dbEF
0x6a...834e
03/03/20268:42:37 PMbuy$3.14$0.0723740.0015860.0101195132.62M
0xa91...c0BB
0x49...9fb6
03/03/202612:50:57 AMsell$1.13$0.0724150.00055620.010118846.8M
0xbdA...52c0
0xa0...9a85
03/01/202610:31:12 PMbuy$19.19$0.0723160.00990.0101195828.27M
0xCF9...d39a
0x99...58cf
03/01/20262:38:27 PMsell$34.21$0.0723850.017040.01011881.43B
0x487...1b1c
0xea...4469
03/01/20261:50:50 AMsell$6.02$0.0723830.0030050.0101189252.64M
0xAba...5F08
0xb2...691c
03/01/20261:04:47 AMsell$41.93$0.0723320.021420.01011911.8B
0xb6a...3730
0x87...df40
02/28/202610:52:59 AMsell$318.62$0.0722390.17110.010120214.23B
0x921...38cA
0x86...afed
02/28/202610:53:01 AMbuy$5.55$0.0722320.0029860.0101199248.92M
0xAba...5F08
0x74...b43f
02/27/202611:01:22 PMbuy$0.1717$0.0723460.000089370.0101227.32M
0xb14...7e0c
0x1e...3d6d