- WhatToFarm
- Arbitrum
- SushiSwap
- ADOG-WETH LPs
Info about ADOG-WETH pair
- Pooled ADOG:
- 124.55M
- Pooled WETH:
- $50.73
ADOG/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ADOG token on DEX SushiSwap is $0.0006458. ADOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOG token contract is 0xa8CAaE65dB40F7daA809805aa474aCE5D5fcBbB4 with a market cap $6,753,321.28. The liquidity pool contract is 0x87526bAa2304652dEA4081ACf5AA8db4B75bEc25 with total value locked (TVL) of $168,218.51. The ADOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADOG/WETH now?
The current liquidity of ADOG/WETH with the contract address 0x87526bAa2304652dEA4081ACf5AA8db4B75bEc25 is $168,218.51.
How many transactions are there in the ADOG/WETH pool in the last 24 hours?
The total transactions of ADOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOG/WETH pool in the last 24 hours?
ADOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOG to WETH?
The exchange rate of 1 ADOG to WETH is 0.0000003895, captured at 4:40 AM UTC.
How much is 1 ADOG in dollars?
The price of converting 1 ADOG to USD is $0.0006458 today.
ADOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2023 | 1:45:39 AM | sell | $0.8506 | $0.0006732 | 0.0005131 | 0.064061 | 1,263.47 | 0xab...2242 | |
| 02/09/2023 | 1:45:27 AM | buy | $3,907.58 | $0.0006458 | 2.35 | 0.063895 | 6.05M | 0x84...3234 | |
| 02/09/2023 | 1:44:50 AM | sell | $4,757.54 | $0.000601 | 2.86 | 0.063625 | 7.49M | 0xa6...ab31 | |
| 02/09/2023 | 1:44:50 AM | buy | $68.15 | $0.0006769 | 0.04111 | 0.064083 | 100,686.04 | 0xa6...ab31 | |
| 02/09/2023 | 1:44:50 AM | sell | $378.79 | $0.0006753 | 0.2284 | 0.064073 | 560,866.74 | 0xa6...ab31 | |
| 02/09/2023 | 1:44:50 AM | buy | $688.71 | $0.0006106 | 0.4154 | 0.063683 | 1.13M | 0xa6...ab31 | |
| 02/09/2023 | 1:44:50 AM | buy | $168.21 | $0.0006041 | 0.1014 | 0.063644 | 278,424.65 | 0xa6...ab31 | |
| 02/09/2023 | 1:44:07 AM | buy | $3,297.5 | $0.0006558 | 1.98 | 0.063955 | 5.03M | 0x1d...13b6 | |
| 02/09/2023 | 1:43:17 AM | sell | $1,381.76 | $0.0006372 | 0.8334 | 0.063843 | 2.17M | 0xb9...770e | |
| 02/09/2023 | 1:42:38 AM | buy | $4,767.31 | $0.0006492 | 2.87 | 0.06392 | 7.77M | 0xa6...f9e2 | |
| 02/09/2023 | 1:42:18 AM | buy | $303.36 | $0.0006507 | 0.1832 | 0.06393 | 466,160.43 | 0xf3...e72a | |
| 02/09/2023 | 1:42:18 AM | buy | $1,395.18 | $0.0005677 | 0.8425 | 0.063428 | 2.46M | 0xf3...e72a | |
| 02/09/2023 | 1:42:18 AM | sell | $6,332.06 | $0.0005559 | 3.82 | 0.063357 | 10.55M | 0xf3...e72a | |
| 02/09/2023 | 1:42:18 AM | buy | $64.97 | $0.0006536 | 0.03923 | 0.063947 | 99,400.47 | 0xf3...e72a | |
| 02/09/2023 | 1:41:37 AM | buy | $2,358.01 | $0.0006297 | 1.42 | 0.063803 | 3.74M | 0x97...f52d | |
| 02/09/2023 | 1:41:13 AM | sell | $377.32 | $0.0006109 | 0.2278 | 0.063689 | 617,556.05 | 0x9a...89ea | |
| 02/09/2023 | 1:40:29 AM | sell | $499.15 | $0.0006177 | 0.3014 | 0.06373 | 808,077.93 | 0x23...0256 | |
| 02/09/2023 | 1:39:52 AM | sell | $541.2 | $0.000596 | 0.3268 | 0.063599 | 908,004.1 | 0x30...06af | |
| 02/09/2023 | 1:39:52 AM | sell | $502.6 | $0.0006039 | 0.3035 | 0.063647 | 832,195.02 | 0x30...06af | |
| 02/09/2023 | 1:39:52 AM | sell | $136.16 | $0.0006087 | 0.08224 | 0.063677 | 223,665.7 | 0x30...06af |