- WhatToFarm
- Arbitrum
- SushiSwap
- ADIN-USDT LPs
Info about ADIN-USDT pair
- Pooled ADIN:
- 1.8M
- Pooled USDT:
- $167,666.27
ADIN/USDT price stats on Arbitrum
As of January 20, 2026, the current price of ADIN token on DEX SushiSwap is $0.09346. ADIN price is up 2,405% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $176,060.24. ADIN token contract is 0x11cFb6D4bdf51db5927744d0B5Da310f40DAcA51 with a market cap $9,346,303.21. The liquidity pool contract is 0xF742000D8d47a4a58C8B5EE69014518573f3851c with total value locked (TVL) of $335,332.55. The ADIN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADIN/USDT now?
The current liquidity of ADIN/USDT with the contract address 0xF742000D8d47a4a58C8B5EE69014518573f3851c is $335,332.55.
How many transactions are there in the ADIN/USDT pool in the last 24 hours?
The total transactions of ADIN/USDT is 764 in the last 24 hours, 605 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ADIN/USDT pool in the last 24 hours?
ADIN/USDT pool has a trading volume of $176,060.24 in the last 24 hours.
What is the exchange rate of 1 ADIN to USDT?
The exchange rate of 1 ADIN to USDT is 0.09346, captured at 3:43 PM UTC.
How much is 1 ADIN in dollars?
The price of converting 1 ADIN to USD is $0.09346 today.
ADIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:43:16 PM | buy | $28.36 | $0.09346 | 28.36 | 0.09346 | 303.48 | 0x46...6095 | |
| 01/20/2026 | 3:43:11 PM | sell | $153.59 | $0.09297 | 153.59 | 0.09297 | 1,652.02 | 0xeb...ecba | |
| 01/20/2026 | 3:42:47 PM | buy | $36.15 | $0.09359 | 36.15 | 0.09359 | 386.28 | 0x4c...a47c | |
| 01/20/2026 | 3:42:24 PM | buy | $12.95 | $0.09357 | 12.95 | 0.09357 | 138.43 | 0x7f...b8ef | |
| 01/20/2026 | 3:41:57 PM | buy | $30.3 | $0.09354 | 30.3 | 0.09354 | 323.97 | 0x8f...8c6e | |
| 01/20/2026 | 3:41:35 PM | sell | $111.09 | $0.09303 | 111.09 | 0.09303 | 1,194.12 | 0x9a...54ed | |
| 01/20/2026 | 3:41:21 PM | buy | $49.72 | $0.09362 | 49.72 | 0.09362 | 531.07 | 0x44...98e3 | |
| 01/20/2026 | 3:40:44 PM | buy | $31.09 | $0.09358 | 31.09 | 0.09358 | 332.24 | 0x02...4c8d | |
| 01/20/2026 | 3:40:12 PM | buy | $33.16 | $0.09354 | 33.16 | 0.09354 | 354.55 | 0x33...7f6e | |
| 01/20/2026 | 3:40:02 PM | sell | $119.53 | $0.09303 | 119.53 | 0.09303 | 1,284.9 | 0xf8...112e | |
| 01/20/2026 | 3:39:40 PM | buy | $48.7 | $0.09363 | 48.7 | 0.09363 | 520.14 | 0xde...55b7 | |
| 01/20/2026 | 3:39:10 PM | buy | $35.05 | $0.09358 | 35.05 | 0.09358 | 374.61 | 0x45...f9e5 | |
| 01/20/2026 | 3:38:34 PM | buy | $16.13 | $0.09355 | 16.13 | 0.09355 | 172.46 | 0xc3...dc15 | |
| 01/20/2026 | 3:38:16 PM | sell | $120.31 | $0.09305 | 120.31 | 0.09305 | 1,292.88 | 0x76...368d | |
| 01/20/2026 | 3:38:04 PM | buy | $36.48 | $0.09366 | 36.48 | 0.09366 | 389.55 | 0x44...26db | |
| 01/20/2026 | 3:37:28 PM | buy | $28.85 | $0.09362 | 28.85 | 0.09362 | 308.16 | 0x89...86ed | |
| 01/20/2026 | 3:36:52 PM | buy | $40.05 | $0.09358 | 40.05 | 0.09358 | 427.97 | 0x4e...0a15 | |
| 01/20/2026 | 3:36:40 PM | sell | $96.55 | $0.09305 | 96.55 | 0.09305 | 1,037.5 | 0xc6...c3f6 | |
| 01/20/2026 | 3:36:23 PM | buy | $24.24 | $0.09366 | 24.24 | 0.09366 | 258.85 | 0x6f...1bbe | |
| 01/20/2026 | 3:35:58 PM | buy | $29.12 | $0.09363 | 29.12 | 0.09363 | 311.05 | 0x13...bb26 |