- WhatToFarm
- Arbitrum
- SushiSwap
- ADFH-USDT LPs
Info about ADFH-USDT pair
- Pooled ADFH:
- 86,011.26
- Pooled USDT:
- $0.0658
ADFH/USDT price stats on Arbitrum
As of May 14, 2025, the current price of ADFH token on DEX SushiSwap is $0.000000765. ADFH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADFH token contract is 0x49baF278aA4C079B822Ca3AB404cd3BE96D9bAD0 with a market cap $76.50. The liquidity pool contract is 0x0f24607c4Ac20CB9d308E85d505eC5C21189BA78 with total value locked (TVL) of $0.13. The ADFH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ADFH/USDT now?
The current liquidity of ADFH/USDT with the contract address 0x0f24607c4Ac20CB9d308E85d505eC5C21189BA78 is $0.13.
How many transactions are there in the ADFH/USDT pool in the last 24 hours?
The total transactions of ADFH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADFH/USDT pool in the last 24 hours?
ADFH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADFH to USDT?
The exchange rate of 1 ADFH to USDT is 0.000000765, captured at 12:08 AM UTC.
How much is 1 ADFH in dollars?
The price of converting 1 ADFH to USD is $0.000000765 today.
ADFH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:22:28 AM | sell | $1.8 | $0.06765 | 1.8 | 0.06765 | 83,000 | 0x4a...3dce | |
| 05/09/2025 | 4:45:41 PM | buy | $0.2 | $0.0006242 | 0.2 | 0.0006242 | 320.4 | 0x1d...bde3 | |
| 05/09/2025 | 2:16:11 PM | buy | $42.82 | $0.0006234 | 42.82 | 0.0006234 | 68,697.59 | 0x04...a147 | |
| 05/09/2025 | 2:14:51 PM | buy | $12.36 | $0.0006223 | 12.36 | 0.0006223 | 19,859.37 | 0x23...4a31 | |
| 05/09/2025 | 2:13:11 PM | sell | $79.59 | $0.0006198 | 79.59 | 0.0006198 | 128,396.85 | 0xb9...af2c | |
| 05/09/2025 | 2:12:26 PM | buy | $14.36 | $0.0006248 | 14.36 | 0.0006248 | 22,981.52 | 0x14...29b9 | |
| 05/09/2025 | 2:12:04 PM | buy | $42.23 | $0.0006237 | 42.23 | 0.0006237 | 67,698.5 | 0x2e...3474 | |
| 05/09/2025 | 2:10:47 PM | buy | $15.83 | $0.0006227 | 15.83 | 0.0006227 | 25,420.89 | 0xf8...6220 | |
| 05/09/2025 | 2:09:07 PM | buy | $23.64 | $0.0006219 | 23.64 | 0.0006219 | 38,007.52 | 0x3d...3e14 | |
| 05/09/2025 | 2:08:03 PM | buy | $34.28 | $0.0006209 | 34.28 | 0.0006209 | 55,209.65 | 0xaf...8ae2 | |
| 05/09/2025 | 2:05:54 PM | buy | $11.78 | $0.00062 | 11.78 | 0.00062 | 18,998.41 | 0x73...4708 | |
| 05/09/2025 | 2:05:12 PM | buy | $28.64 | $0.0006193 | 28.64 | 0.0006193 | 46,245.65 | 0xaf...5513 | |
| 05/09/2025 | 2:04:13 PM | buy | $61.43 | $0.0006176 | 61.43 | 0.0006176 | 99,460.66 | 0xa2...6f25 | |
| 05/09/2025 | 2:03:07 PM | sell | $81.68 | $0.0006143 | 81.68 | 0.0006143 | 132,971.31 | 0x94...d3cf | |
| 05/09/2025 | 2:02:03 PM | buy | $48.54 | $0.0006186 | 48.54 | 0.0006186 | 78,463.69 | 0x40...a192 | |
| 05/09/2025 | 2:01:02 PM | sell | $47.06 | $0.0006149 | 47.06 | 0.0006149 | 76,542.5 | 0x77...c0a6 | |
| 05/09/2025 | 2:00:08 PM | buy | $50.23 | $0.0006185 | 50.23 | 0.0006185 | 81,206.13 | 0x3d...c93b | |
| 05/09/2025 | 1:59:04 PM | buy | $6.86 | $0.0006174 | 6.86 | 0.0006174 | 11,109.43 | 0xed...a5de | |
| 05/09/2025 | 1:58:18 PM | buy | $17.86 | $0.000617 | 17.86 | 0.000617 | 28,944.85 | 0x75...cbca | |
| 05/09/2025 | 1:57:43 PM | sell | $88.05 | $0.0006146 | 88.05 | 0.0006146 | 143,266.08 | 0x5e...30e4 |