- WhatToFarm
- Arbitrum
- SushiSwap
- ACTIVE-USDT LPs
Info about ACTIVE-USDT pair
- Pooled ACTIVE:
- 1,018.66
- Pooled USDT:
- $258.95
ACTIVE/USDT price stats on Arbitrum
As of December 4, 2024, the current price of ACTIVE token on DEX SushiSwap is $0.2548. ACTIVE price is up 72.53% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $9,834.47. ACTIVE token contract is 0x878c2966856e04a7C8755a888c431Dc2fC3b62a5 with a market cap $25,420,798.11. The liquidity pool contract is 0x1d0fC414f63f84eA6034526fc9a71895eDFB55db with total value locked (TVL) of $518.91. The ACTIVE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ACTIVE/USDT now?
The current liquidity of ACTIVE/USDT with the contract address 0x1d0fC414f63f84eA6034526fc9a71895eDFB55db is $518.91.
How many transactions are there in the ACTIVE/USDT pool in the last 24 hours?
The total transactions of ACTIVE/USDT is 335 in the last 24 hours, 334 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACTIVE/USDT pool in the last 24 hours?
ACTIVE/USDT pool has a trading volume of $9,834.47 in the last 24 hours.
What is the exchange rate of 1 ACTIVE to USDT?
The exchange rate of 1 ACTIVE to USDT is 0.2548, captured at 3:01 PM UTC.
How much is 1 ACTIVE in dollars?
The price of converting 1 ACTIVE to USD is $0.2548 today.
ACTIVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 10:16:34 AM | buy | $2.25 | $0.2548 | 2.25 | 0.2548 | 8.82 | 0xe6...7b20 | |
| 12/04/2024 | 10:16:20 AM | buy | $1 | $0.2547 | 1 | 0.2547 | 3.92 | 0xdf...2d0f | |
| 12/04/2024 | 10:16:06 AM | buy | $2.5 | $0.2546 | 2.5 | 0.2546 | 9.81 | 0x4e...442b | |
| 12/04/2024 | 10:15:52 AM | buy | $1 | $0.2544 | 1 | 0.2544 | 3.92 | 0x3b...1f25 | |
| 12/04/2024 | 10:15:39 AM | buy | $4.75 | $0.2542 | 4.75 | 0.2542 | 18.68 | 0xf8...3f9c | |
| 12/04/2024 | 10:15:21 AM | buy | $0.5 | $0.254 | 0.5 | 0.254 | 1.96 | 0x7b...a399 | |
| 12/04/2024 | 10:14:57 AM | buy | $2.75 | $0.2539 | 2.75 | 0.2539 | 10.82 | 0x1a...087d | |
| 12/04/2024 | 10:14:43 AM | buy | $4.5 | $0.2536 | 4.5 | 0.2536 | 17.74 | 0x4c...a4c4 | |
| 12/04/2024 | 10:14:28 AM | buy | $0.5 | $0.2534 | 0.5 | 0.2534 | 1.97 | 0xf4...4f8b | |
| 12/04/2024 | 10:14:13 AM | buy | $4 | $0.2532 | 4 | 0.2532 | 15.79 | 0xf6...664c | |
| 12/04/2024 | 10:13:58 AM | buy | $4.5 | $0.2529 | 4.5 | 0.2529 | 17.79 | 0xb5...6f2b | |
| 12/04/2024 | 10:13:44 AM | buy | $1.5 | $0.2527 | 1.5 | 0.2527 | 5.93 | 0xa0...02b2 | |
| 12/04/2024 | 10:13:30 AM | buy | $3.5 | $0.2525 | 3.5 | 0.2525 | 13.86 | 0xcc...0491 | |
| 12/04/2024 | 10:13:16 AM | buy | $1.5 | $0.2523 | 1.5 | 0.2523 | 5.94 | 0xd8...7e75 | |
| 12/04/2024 | 10:13:02 AM | buy | $3.5 | $0.2521 | 3.5 | 0.2521 | 13.88 | 0x4d...6bdb | |
| 12/04/2024 | 10:12:49 AM | buy | $3.5 | $0.2518 | 3.5 | 0.2518 | 13.89 | 0x4f...98c3 | |
| 12/04/2024 | 10:12:29 AM | buy | $3.75 | $0.2515 | 3.75 | 0.2515 | 14.9 | 0xfa...acc5 | |
| 12/04/2024 | 10:12:14 AM | buy | $2.75 | $0.2513 | 2.75 | 0.2513 | 10.94 | 0xe6...9df5 | |
| 12/04/2024 | 10:11:48 AM | buy | $2.5 | $0.2511 | 2.5 | 0.2511 | 9.95 | 0xde...755c | |
| 12/04/2024 | 10:11:27 AM | buy | $3.25 | $0.2508 | 3.25 | 0.2508 | 12.95 | 0x4e...66be |