- WhatToFarm
- Arbitrum
- SushiSwap
- ACR-WETH LPs
Info about ACR-WETH pair
- Pooled ACR:
- 888.85M
- Pooled WETH:
- $49.24
ACR/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ACR token on DEX SushiSwap is $0.00008641. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x990f0845E2F19c99aF3029453ec87FDF5293aC23 with a market cap $864,166.35. The liquidity pool contract is 0x5C69b4e9146D72c7B1ceD252f8d78a00639FdC74 with total value locked (TVL) of $153,622.09. The ACR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ACR/WETH now?
The current liquidity of ACR/WETH with the contract address 0x5C69b4e9146D72c7B1ceD252f8d78a00639FdC74 is $153,622.09.
How many transactions are there in the ACR/WETH pool in the last 24 hours?
The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/WETH pool in the last 24 hours?
ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to WETH?
The exchange rate of 1 ACR to WETH is 0.0000000554, captured at 5:03 AM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.00008641 today.
ACR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2023 | 6:42:58 AM | buy | $4,392.43 | $0.00008641 | 2.81 | 0.07554 | 53.75M | 0x6b...4e03 | |
| 03/06/2023 | 6:42:12 AM | sell | $2,465.8 | $0.00007614 | 1.58 | 0.074881 | 32.38M | 0x82...123a | |
| 03/06/2023 | 6:42:12 AM | buy | $254.64 | $0.00007899 | 0.1632 | 0.075064 | 3.22M | 0x82...123a | |
| 03/06/2023 | 6:42:12 AM | buy | $1,442.43 | $0.00007552 | 0.9247 | 0.074841 | 19.1M | 0x82...123a | |
| 03/06/2023 | 6:41:26 AM | buy | $4,440.79 | $0.00007848 | 2.84 | 0.075031 | 60.06M | 0x76...bd64 | |
| 03/06/2023 | 6:40:51 AM | sell | $350.63 | $0.0000694 | 0.2247 | 0.074449 | 5.05M | 0xa9...eb89 | |
| 03/06/2023 | 6:39:58 AM | buy | $2,285.13 | $0.00006785 | 1.46 | 0.07435 | 33.67M | 0x7d...719a | |
| 03/06/2023 | 6:39:09 AM | buy | $53.86 | $0.0000652 | 0.03453 | 0.07418 | 826,053.79 | 0xd0...1a14 | |
| 03/06/2023 | 6:39:09 AM | buy | $85.88 | $0.00006502 | 0.05506 | 0.074168 | 1.32M | 0xd0...1a14 | |
| 03/06/2023 | 6:39:09 AM | buy | $186.23 | $0.00006543 | 0.1193 | 0.074195 | 2.85M | 0xd0...1a14 | |
| 03/06/2023 | 6:39:09 AM | buy | $20.29 | $0.00006513 | 0.01301 | 0.074175 | 311,575.15 | 0xd0...1a14 | |
| 03/06/2023 | 6:38:28 AM | sell | $2,907.28 | $0.00006738 | 1.86 | 0.07432 | 43.14M | 0x0d...82d8 | |
| 03/06/2023 | 6:37:39 AM | buy | $1,345.12 | $0.00006938 | 0.8623 | 0.074448 | 19.39M | 0xaf...b02b | |
| 03/06/2023 | 6:37:39 AM | buy | $255.23 | $0.00007054 | 0.1636 | 0.074522 | 3.15M | 0xaf...b02b | |
| 03/06/2023 | 6:37:39 AM | sell | $212.14 | $0.00007054 | 0.136 | 0.074522 | 2.63M | 0xaf...b02b | |
| 03/06/2023 | 6:37:39 AM | sell | $74.57 | $0.00007054 | 0.04781 | 0.074522 | 928,483.19 | 0xaf...b02b | |
| 03/06/2023 | 6:37:39 AM | sell | $6,313.98 | $0.00007393 | 4.04 | 0.074739 | 85.4M | 0xaf...b02b | |
| 03/06/2023 | 6:36:50 AM | buy | $2,938.64 | $0.00007813 | 1.88 | 0.075009 | 37.61M | 0x03...1ed9 | |
| 03/06/2023 | 6:36:05 AM | buy | $677.93 | $0.00007434 | 0.4346 | 0.074766 | 9.12M | 0x0f...09bc | |
| 03/06/2023 | 6:36:05 AM | buy | $543.38 | $0.00007307 | 0.3483 | 0.074685 | 7.44M | 0x0f...09bc |