Info about ABO-WETH pair
- Pooled ABO:
- 27.37M
- Pooled WETH:
- $68.21
ABO/WETH price stats on Arbitrum
As of October 5, 2024, the current price of ABO token on DEX SushiSwap is $0.003694. ABO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABO token contract is 0xA90F26d2815f6631b0b348Cb1E3E7168D545291f with a market cap $37,863,664.67. The liquidity pool contract is 0xdAcE1D01e1061a418C16E34e1e356c6289799141 with total value locked (TVL) of $207,235.55. The ABO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ABO/WETH now?
The current liquidity of ABO/WETH with the contract address 0xdAcE1D01e1061a418C16E34e1e356c6289799141 is $207,235.55.
How many transactions are there in the ABO/WETH pool in the last 24 hours?
The total transactions of ABO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABO/WETH pool in the last 24 hours?
ABO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABO to WETH?
The exchange rate of 1 ABO to WETH is 0.000002432, captured at 10:53 PM UTC.
How much is 1 ABO in dollars?
The price of converting 1 ABO to USD is $0.003694 today.
ABO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/11/2023 | 12:59:58 PM | buy | $2,810 | $0.003694 | 1.85 | 0.052432 | 760,535.7 | 0xe8...9111 | |
02/11/2023 | 12:59:27 PM | buy | $558.49 | $0.00349 | 0.3676 | 0.052298 | 159,987.54 | 0x4e...0ff5 | |
02/11/2023 | 12:59:27 PM | buy | $1,191.3 | $0.003552 | 0.7843 | 0.052338 | 335,354.12 | 0x4e...0ff5 | |
02/11/2023 | 12:58:59 PM | sell | $267.14 | $0.003459 | 0.1758 | 0.052277 | 77,211.42 | 0xc3...fa8c | |
02/11/2023 | 12:58:24 PM | sell | $1,818.26 | $0.003354 | 1.19 | 0.052208 | 542,034.29 | 0xe8...bd62 | |
02/11/2023 | 12:58:24 PM | sell | $326.34 | $0.003428 | 0.2148 | 0.052257 | 95,174.94 | 0xe8...bd62 | |
02/11/2023 | 12:58:24 PM | sell | $130.4 | $0.003288 | 0.08585 | 0.052164 | 39,660.95 | 0xe8...bd62 | |
02/11/2023 | 12:58:24 PM | buy | $2,697.6 | $0.003395 | 1.77 | 0.052235 | 794,506.91 | 0xe8...bd62 | |
02/11/2023 | 12:57:57 PM | buy | $3,589.2 | $0.003335 | 2.36 | 0.052195 | 1.08M | 0x93...8c91 | |
02/11/2023 | 12:57:31 PM | buy | $481.73 | $0.003083 | 0.3171 | 0.052029 | 156,241.35 | 0x1d...ce58 | |
02/11/2023 | 12:57:31 PM | buy | $163.01 | $0.003104 | 0.1073 | 0.052043 | 52,505.75 | 0x1d...ce58 | |
02/11/2023 | 12:57:31 PM | buy | $1,566.8 | $0.003161 | 1.03 | 0.052081 | 495,531.86 | 0x1d...ce58 | |
02/11/2023 | 12:57:10 PM | buy | $3,574.02 | $0.002949 | 2.35 | 0.051941 | 1.21M | 0xed...ee89 | |
02/11/2023 | 12:56:49 PM | sell | $92.04 | $0.002726 | 0.0606 | 0.051794 | 33,763.78 | 0x4b...7fe8 | |
02/11/2023 | 12:56:49 PM | buy | $151.71 | $0.00274 | 0.09988 | 0.051804 | 55,352.79 | 0x4b...7fe8 | |
02/11/2023 | 12:56:49 PM | sell | $494.42 | $0.002708 | 0.3255 | 0.051782 | 182,570.82 | 0x4b...7fe8 | |
02/11/2023 | 12:56:49 PM | buy | $2,041.6 | $0.002772 | 1.34 | 0.051825 | 736,481.09 | 0x4b...7fe8 | |
02/11/2023 | 12:56:19 PM | sell | $4,011.02 | $0.002844 | 2.64 | 0.051872 | 1.41M | 0xf3...4dbb | |
02/11/2023 | 12:55:51 PM | sell | $551.26 | $0.002991 | 0.3629 | 0.051969 | 184,256.23 | 0xbb...55c0 | |
02/11/2023 | 12:55:16 PM | buy | $2,149.27 | $0.002957 | 1.41 | 0.051947 | 726,705.76 | 0x07...d83c |