- WhatToFarm
- Arbitrum
- SushiSwap
- шайлушай-WETH LPs
Info about шайлушай-WETH pair
- Pooled шайлушай:
- 994.87M
- Pooled WETH:
- $3.55
шайлушай/WETH price stats on Arbitrum
As of February 18, 2026, the current price of шайлушай token on DEX SushiSwap is $0.000007188. шайлушай price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.46. шайлушай token contract is 0x06e90A57D1ECe8752d6CE92D1aD348EaD5Eae4f4 with a market cap $7,742.31. The liquidity pool contract is 0xceb9D5900c74aE36a3f20Ad51ca42b19f8F2366B with total value locked (TVL) of $14,240.54. The шайлушай/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of шайлушай/WETH now?
The current liquidity of шайлушай/WETH with the contract address 0xceb9D5900c74aE36a3f20Ad51ca42b19f8F2366B is $14,240.54.
How many transactions are there in the шайлушай/WETH pool in the last 24 hours?
The total transactions of шайлушай/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the шайлушай/WETH pool in the last 24 hours?
шайлушай/WETH pool has a trading volume of $104.46 in the last 24 hours.
What is the exchange rate of 1 шайлушай to WETH?
The exchange rate of 1 шайлушай to WETH is 0.000000003592, captured at 9:14 AM UTC.
How much is 1 шайлушай in dollars?
The price of converting 1 шайлушай to USD is $0.000007188 today.
шайлушай-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:59:56 AM | sell | $52.61 | $0.057188 | 0.02629 | 0.083592 | 7.32M | 0x24...b081 | |
| 02/18/2026 | 6:21:27 AM | sell | $43.96 | $0.057274 | 0.022 | 0.083641 | 6.04M | 0x84...6886 | |
| 02/18/2026 | 12:32:16 AM | buy | $7.88 | $0.057334 | 0.003956 | 0.083681 | 1.07M | 0xfd...1445 | |
| 02/16/2026 | 6:47:38 PM | buy | $54.5 | $0.0572 | 0.02762 | 0.083649 | 7.57M | 0x8a...01c7 | |
| 02/13/2026 | 4:22:38 AM | buy | $54.51 | $0.057004 | 0.02796 | 0.083592 | 7.78M | 0x76...9aac | |
| 02/06/2026 | 9:45:19 AM | buy | $51.31 | $0.056758 | 0.02686 | 0.083537 | 7.59M | 0xfd...ded2 | |
| 02/06/2026 | 12:51:58 AM | sell | $61.67 | $0.056612 | 0.03285 | 0.083522 | 9.33M | 0xd6...f308 | |
| 02/01/2026 | 9:05:50 AM | buy | $59.73 | $0.058546 | 0.02482 | 0.083552 | 6.99M | 0x30...d25e | |
| 01/31/2026 | 3:33:55 PM | sell | $119.93 | $0.059001 | 0.04734 | 0.083553 | 13.32M | 0x75...68d0 | |
| 01/31/2026 | 9:16:48 AM | sell | $85.01 | $0.059616 | 0.03212 | 0.083633 | 8.84M | 0xb8...7010 | |
| 01/28/2026 | 11:29:59 AM | buy | $31.94 | $0.00001107 | 0.0106 | 0.083677 | 2.88M | 0xb3...d435 | |
| 01/25/2026 | 4:09:05 PM | sell | $101.59 | $0.00001068 | 0.035 | 0.08368 | 9.51M | 0x04...55cc | |
| 01/21/2026 | 6:22:53 PM | buy | $160.46 | $0.00001071 | 0.05511 | 0.083681 | 14.97M | 0x15...fa41 | |
| 01/21/2026 | 3:39:03 PM | sell | $124.62 | $0.00001086 | 0.04183 | 0.083646 | 11.47M | 0xcd...2818 | |
| 01/21/2026 | 3:31:50 PM | sell | $121.2 | $0.00001114 | 0.04057 | 0.08373 | 10.88M | 0xef...13fe | |
| 01/21/2026 | 9:34:52 AM | buy | $139.96 | $0.00001112 | 0.04712 | 0.083746 | 12.58M | 0x03...09b3 | |
| 01/21/2026 | 12:11:15 AM | sell | $64.72 | $0.0000109 | 0.02195 | 0.083698 | 5.94M | 0x4a...beeb | |
| 01/19/2026 | 2:58:30 PM | sell | $57.24 | $0.00001198 | 0.01786 | 0.083739 | 4.78M | 0x76...520a | |
| 01/19/2026 | 11:09:36 AM | sell | $44.92 | $0.00001214 | 0.01394 | 0.083772 | 3.7M | 0x14...9a05 | |
| 01/19/2026 | 6:48:00 AM | sell | $50.76 | $0.00001213 | 0.0159 | 0.083803 | 4.18M | 0xfb...a9b9 |