- WhatToFarm
- Arbitrum
- Sunray Finance
- SUN-WETH LPs
Info about SUN-WETH pair
- Pooled SUN:
- 53,169.96
- Pooled WETH:
- $177.89
SUN/WETH price stats on Arbitrum
As of October 5, 2024, the current price of SUN token on DEX Sunray Finance is $8.02. SUN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,335.03. SUN token contract is 0x378585830D92BA7197E2f5c8B780c1e8a547Ab44 with a market cap $10,096,370.29. The liquidity pool contract is 0x19cf080C16ed5F051784A2647ADf2111eeB797Ce with total value locked (TVL) of $855,744.72. The SUN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SUN/WETH now?
The current liquidity of SUN/WETH with the contract address 0x19cf080C16ed5F051784A2647ADf2111eeB797Ce is $855,744.72.
How many transactions are there in the SUN/WETH pool in the last 24 hours?
The total transactions of SUN/WETH is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SUN/WETH pool in the last 24 hours?
SUN/WETH pool has a trading volume of $16,335.03 in the last 24 hours.
What is the exchange rate of 1 SUN to WETH?
The exchange rate of 1 SUN to WETH is 0.003337, captured at 4:45 AM UTC.
How much is 1 SUN in dollars?
The price of converting 1 SUN to USD is $8.02 today.
SUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:33:50 AM | sell | $5.01 | $8.02 | 0.002086 | 0.003337 | 0.6253 | 0xdf...094c | |
| 10/05/2024 | 3:02:41 AM | buy | $157.38 | $8.01 | 0.06582 | 0.003352 | 19.63 | 0xde...8e8f | |
| 10/05/2024 | 3:02:15 AM | buy | $123.49 | $8.02 | 0.05159 | 0.00335 | 15.39 | 0x57...dbb9 | |
| 10/05/2024 | 3:01:33 AM | buy | $108.81 | $8.02 | 0.04541 | 0.003348 | 13.56 | 0x49...7dc9 | |
| 10/05/2024 | 3:01:20 AM | buy | $110.49 | $8.02 | 0.04607 | 0.003347 | 13.76 | 0x79...7563 | |
| 10/05/2024 | 3:00:50 AM | buy | $142.04 | $8.02 | 0.05921 | 0.003345 | 17.7 | 0xa0...d845 | |
| 10/05/2024 | 2:57:15 AM | buy | $102.39 | $8.02 | 0.04263 | 0.003343 | 12.75 | 0xcf...6441 | |
| 10/05/2024 | 2:55:38 AM | buy | $51.18 | $8.02 | 0.0213 | 0.003342 | 6.37 | 0x7e...9cfe | |
| 10/05/2024 | 2:53:41 AM | buy | $131.92 | $8.03 | 0.05486 | 0.00334 | 16.42 | 0xb3...7c30 | |
| 10/05/2024 | 2:53:08 AM | buy | $51.18 | $8.03 | 0.02128 | 0.003339 | 6.37 | 0xfe...8190 | |
| 10/04/2024 | 5:37:53 PM | buy | $127.4 | $8.05 | 0.05282 | 0.003337 | 15.82 | 0xe7...19e1 | |
| 10/04/2024 | 5:37:47 PM | buy | $126.61 | $8.05 | 0.05246 | 0.003335 | 15.72 | 0x71...ccdc | |
| 10/04/2024 | 4:49:30 PM | buy | $18.76 | $8.1 | 0.007721 | 0.003334 | 2.31 | 0x47...4da8 | |
| 10/04/2024 | 4:30:39 PM | sell | $162.05 | $8.08 | 0.06655 | 0.003321 | 20.03 | 0x8a...04dc | |
| 10/04/2024 | 4:31:48 PM | sell | $132.03 | $8.08 | 0.05422 | 0.003318 | 16.33 | 0x2b...d971 | |
| 10/04/2024 | 4:24:14 PM | sell | $62.3 | $8.08 | 0.0256 | 0.003322 | 7.7 | 0xe9...28de | |
| 10/04/2024 | 4:23:27 PM | sell | $121.12 | $8.09 | 0.04975 | 0.003324 | 14.96 | 0x5a...7222 | |
| 10/04/2024 | 4:19:29 PM | sell | $317.55 | $8.1 | 0.1304 | 0.003327 | 39.2 | 0x9d...862e | |
| 10/04/2024 | 4:18:23 PM | sell | $150.25 | $8.08 | 0.0619 | 0.003331 | 18.58 | 0xaa...53cf | |
| 10/04/2024 | 4:18:14 PM | sell | $132.73 | $8.09 | 0.05468 | 0.003333 | 16.4 | 0x3f...ab05 |