- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007818
- Pooled WETH:
- $0.2017
WBTC/WETH price stats on Arbitrum
As of September 17, 2025, the current price of WBTC token on DEX SugarSwap is $114,322.59. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $953,180,304.45. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,791.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,791.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.74, captured at 3:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,322.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:29:46 PM | buy | $4.1 | $114,322.59 | 0.0009234 | 25.74 | 0.00003587 | 0x13...3282 | |
| 09/16/2025 | 6:33:47 AM | buy | $3.17 | $115,245.55 | 0.0007043 | 25.53 | 0.00002758 | 0x4d...4e4d | |
| 09/15/2025 | 3:40:58 PM | buy | $1.52 | $113,915.39 | 0.0003413 | 25.42 | 0.00001343 | 0xc9...e933 | |
| 09/15/2025 | 8:21:31 AM | buy | $5.31 | $114,979.19 | 0.001165 | 25.21 | 0.00004621 | 0x56...3135 | |
| 09/14/2025 | 2:53:58 PM | buy | $4.2 | $114,747.07 | 0.0009136 | 24.95 | 0.00003662 | 0x6c...5d35 | |
| 09/13/2025 | 3:46:03 PM | buy | $3.52 | $115,388.77 | 0.0007555 | 24.74 | 0.00003054 | 0xec...85e0 | |
| 09/13/2025 | 3:40:38 AM | sell | $3.13 | $116,288.45 | 0.0006624 | 24.6 | 0.00002692 | 0x9a...8929 | |
| 09/12/2025 | 10:51:25 PM | sell | $3.3 | $116,617.83 | 0.0007031 | 24.77 | 0.00002838 | 0x4b...b166 | |
| 09/12/2025 | 8:56:09 PM | sell | $3.36 | $116,748.75 | 0.0007187 | 24.95 | 0.0000288 | 0x18...748d | |
| 09/12/2025 | 8:10:53 PM | sell | $2.58 | $116,737.2 | 0.0005568 | 25.1 | 0.00002218 | 0x34...3fa9 | |
| 09/12/2025 | 7:36:52 PM | sell | $1.38 | $116,682.21 | 0.0002985 | 25.21 | 0.00001184 | 0xf1...7a41 | |
| 09/12/2025 | 2:28:25 PM | sell | $3.29 | $115,551.01 | 0.0007231 | 25.35 | 0.00002852 | 0x4f...0781 | |
| 09/12/2025 | 5:52:07 AM | sell | $2.75 | $115,759.71 | 0.0006064 | 25.52 | 0.00002376 | 0x69...d0e8 | |
| 09/12/2025 | 1:11:06 AM | sell | $3.58 | $116,320.67 | 0.0007928 | 25.7 | 0.00003085 | 0x2b...5479 | |
| 09/11/2025 | 6:26:09 AM | sell | $2.71 | $114,421.09 | 0.0006144 | 25.88 | 0.00002374 | 0x2d...87a4 | |
| 09/10/2025 | 6:25:50 PM | buy | $3.23 | $113,254.87 | 0.0007418 | 26 | 0.00002853 | 0xca...6e8b | |
| 09/10/2025 | 2:26:21 PM | sell | $2.13 | $114,593.65 | 0.0004804 | 25.81 | 0.00001861 | 0x1b...15dc | |
| 09/08/2025 | 7:23:44 PM | buy | $3.82 | $112,007.25 | 0.0008843 | 25.91 | 0.00003412 | 0xb7...3a1c | |
| 09/05/2025 | 2:59:28 PM | buy | $6.24 | $109,788.03 | 0.001458 | 25.62 | 0.00005691 | 0xc0...e0a2 | |
| 09/05/2025 | 12:26:19 PM | sell | $3.44 | $112,654.67 | 0.0007758 | 25.39 | 0.00003055 | 0x31...1e4c |