- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009047
- Pooled WETH:
- $0.1774
WBTC/WETH price stats on Arbitrum
As of May 3, 2024, the current price of WBTC token on DEX SugarSwap is $57,442.2. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,791,718.46. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,036.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,036.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.65, captured at 12:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,442.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:58:27 PM | sell | $2.57 | $57,442.2 | 0.00 | 19.65 | 0.00 | 0xb0...2c5a | |
| 2024.05.01 | 3:40:16 PM | sell | $2.31 | $57,096 | 0.00 | 19.84 | 0.00 | 0xac...5c36 | |
| 2024.05.01 | 9:20:32 AM | sell | $1.13 | $57,319.71 | 0.00 | 19.97 | 0.00 | 0x46...39de | |
| 2024.05.01 | 3:48:21 AM | sell | $1.96 | $60,122.94 | 0.00 | 20.09 | 0.00 | 0x10...dc4b | |
| 2024.04.30 | 12:50:27 PM | buy | $1.37 | $60,745.83 | 0.00 | 20.21 | 0.00 | 0xd3...36e7 | |
| 2024.04.30 | 9:20:17 AM | buy | $3.08 | $61,749.06 | 0.00 | 20.1 | 0.00 | 0xd2...7057 | |
| 2024.04.30 | 6:12:03 AM | buy | $2.26 | $63,043.24 | 0.00 | 19.91 | 0.00 | 0xa9...aa0f | |
| 2024.04.29 | 1:34:40 PM | buy | $2.47 | $62,031.99 | 0.00 | 19.75 | 0.00 | 0x99...0703 | |
| 2024.04.29 | 9:06:56 AM | buy | $2.19 | $61,861.34 | 0.00 | 19.58 | 0.00 | 0x27...6b42 | |
| 2024.04.29 | 3:20:22 AM | buy | $1.21 | $62,273.29 | 0.00 | 19.46 | 0.00 | 0x4c...bf79 | |
| 2024.04.29 | 2:50:03 AM | buy | $2.60 | $62,424.51 | 0.00 | 19.33 | 0.00 | 0xd1...6b55 | |
| 2024.04.28 | 7:01:33 PM | sell | $2.43 | $64,206.22 | 0.00 | 19.23 | 0.00 | 0x3a...5255 | |
| 2024.04.28 | 10:26:51 AM | sell | $2.48 | $63,796.33 | 0.00 | 19.39 | 0.00 | 0xc5...da88 | |
| 2024.04.27 | 6:35:54 PM | sell | $2.78 | $63,663.42 | 0.00 | 19.57 | 0.00 | 0xe6...d8c4 | |
| 2024.04.27 | 5:41:49 PM | sell | $3.67 | $63,658.15 | 0.00 | 19.79 | 0.00 | 0xcc...03ae | |
| 2024.04.27 | 5:09:47 PM | sell | $2.10 | $63,162.67 | 0.00 | 19.99 | 0.00 | 0x8c...f986 | |
| 2024.04.27 | 2:16:38 PM | sell | $2.85 | $63,707.77 | 0.00 | 20.16 | 0.00 | 0x97...8953 | |
| 2024.04.27 | 2:08:36 AM | sell | $2.15 | $63,165.44 | 0.00 | 20.34 | 0.00 | 0x17...ec73 | |
| 2024.04.25 | 10:54:41 AM | buy | $1.31 | $63,244.91 | 0.00 | 20.48 | 0.00 | 0x1f...bb24 | |
| 2024.04.24 | 8:21:56 PM | sell | $0.79 | $63,445.43 | 0.00 | 20.35 | 0.00 | 0x52...6d2e |