- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007564
- Pooled WETH:
- $0.2087
WBTC/WETH price stats on Arbitrum
As of October 28, 2025, the current price of WBTC token on DEX SugarSwap is $115,236.73. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $931,764,073.17. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,744.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,744.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.55, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,236.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:17:38 AM | buy | $3.62 | $115,236.73 | 0.0008671 | 27.55 | 0.00003147 | 0xe2...bb06 | |
| 10/27/2025 | 2:53:04 AM | sell | $4.87 | $115,601.16 | 0.001156 | 27.44 | 0.00004214 | 0x55...85e8 | |
| 10/26/2025 | 10:23:35 PM | sell | $5.16 | $114,636.87 | 0.001249 | 27.76 | 0.00004502 | 0xf4...bcf9 | |
| 10/26/2025 | 1:17:33 PM | sell | $2 | $114,199.78 | 0.0004913 | 27.99 | 0.00001755 | 0x9f...8ec1 | |
| 10/26/2025 | 12:17:15 PM | sell | $1.8 | $114,115.11 | 0.000444 | 28.12 | 0.00001579 | 0x3b...6e0e | |
| 10/25/2025 | 5:41:31 AM | buy | $2.03 | $110,663.61 | 0.0005191 | 28.26 | 0.00001837 | 0x9e...9a1e | |
| 10/24/2025 | 4:43:38 AM | sell | $5.14 | $111,675.91 | 0.001301 | 28.21 | 0.00004611 | 0x25...550f | |
| 10/23/2025 | 6:59:36 PM | buy | $3.76 | $109,728.81 | 0.0009751 | 28.4 | 0.00003433 | 0x7e...39b4 | |
| 10/23/2025 | 7:52:31 AM | sell | $4.58 | $109,569.1 | 0.001184 | 28.28 | 0.00004188 | 0xd7...bb91 | |
| 10/23/2025 | 12:42:49 AM | sell | $0.3781 | $108,652.06 | 0.00009899 | 28.44 | 0.05348 | 0xc8...b42d | |
| 10/22/2025 | 9:29:10 PM | buy | $5.14 | $105,948.37 | 0.001381 | 28.43 | 0.0000486 | 0xc4...62bb | |
| 10/22/2025 | 11:34:25 AM | buy | $3.48 | $107,996.11 | 0.0009087 | 28.12 | 0.00003231 | 0x0d...fc61 | |
| 10/21/2025 | 8:31:18 PM | buy | $2.04 | $110,799.5 | 0.0005158 | 27.94 | 0.00001846 | 0x27...08ab | |
| 10/20/2025 | 4:12:48 PM | buy | $5.99 | $110,219.24 | 0.001506 | 27.67 | 0.00005443 | 0x1c...b372 | |
| 10/19/2025 | 11:17:51 AM | sell | $4.01 | $108,457.39 | 0.001016 | 27.46 | 0.00003701 | 0x3b...9663 | |
| 10/18/2025 | 2:11:04 AM | sell | $4.55 | $107,734.86 | 0.001174 | 27.75 | 0.00004231 | 0xd5...ba72 | |
| 10/17/2025 | 9:25:14 AM | buy | $3.32 | $104,508.3 | 0.0008888 | 27.93 | 0.00003182 | 0x52...ac5c | |
| 10/16/2025 | 6:55:48 AM | sell | $3.32 | $112,426.24 | 0.0008226 | 27.78 | 0.00002961 | 0x22...06b3 | |
| 10/15/2025 | 5:19:36 PM | buy | $3.93 | $109,898.45 | 0.001 | 27.91 | 0.00003582 | 0xb6...7087 | |
| 10/15/2025 | 4:33:45 PM | buy | $5.11 | $110,490.62 | 0.001278 | 27.59 | 0.00004632 | 0x5b...5be5 |