- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0073
- Pooled WETH:
- $0.2166
WBTC/WETH price stats on Arbitrum
As of December 30, 2025, the current price of WBTC token on DEX SugarSwap is $87,438.87. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $698,689,184.84. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,274.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,274.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.71, captured at 7:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,438.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:51:30 PM | buy | $0.7633 | $87,438.87 | 0.0002594 | 29.71 | 0.05873 | 0x07...0861 | |
| 12/29/2025 | 3:40:06 AM | sell | $1.51 | $89,595.87 | 0.0005013 | 29.59 | 0.00001694 | 0xe7...fa73 | |
| 12/29/2025 | 1:44:42 AM | sell | $1.06 | $88,573.27 | 0.0003583 | 29.71 | 0.00001206 | 0x1c...1e2b | |
| 12/25/2025 | 11:04:51 PM | buy | $1.79 | $86,790.33 | 0.0006164 | 29.85 | 0.00002065 | 0x7b...baf5 | |
| 12/25/2025 | 4:05:09 PM | buy | $1.76 | $88,108.31 | 0.0005926 | 29.66 | 0.00001998 | 0x19...10da | |
| 12/23/2025 | 10:00:43 PM | sell | $2.06 | $87,423.75 | 0.0006971 | 29.52 | 0.00002361 | 0x16...47b3 | |
| 12/23/2025 | 3:35:21 PM | buy | $2.67 | $86,929.71 | 0.000913 | 29.66 | 0.00003078 | 0x57...b8e5 | |
| 12/22/2025 | 7:50:21 PM | buy | $1.81 | $87,758.94 | 0.0006082 | 29.43 | 0.00002066 | 0x9a...1398 | |
| 12/22/2025 | 4:59:12 AM | sell | $2.06 | $89,239.74 | 0.0006783 | 29.3 | 0.00002315 | 0x1a...1eb4 | |
| 12/22/2025 | 12:38:00 AM | sell | $1.12 | $88,824.2 | 0.0003745 | 29.44 | 0.00001272 | 0x96...ac5c | |
| 12/21/2025 | 1:43:31 PM | buy | $1.76 | $87,693.99 | 0.0005959 | 29.56 | 0.00002016 | 0xfe...1514 | |
| 12/19/2025 | 5:42:06 PM | sell | $2.23 | $87,518.98 | 0.0007526 | 29.43 | 0.00002557 | 0x3e...0940 | |
| 12/19/2025 | 3:09:56 PM | sell | $1.89 | $87,900.04 | 0.0006393 | 29.62 | 0.00002158 | 0xa0...35d7 | |
| 12/19/2025 | 5:15:58 AM | sell | $1.25 | $87,045.45 | 0.0004279 | 29.73 | 0.00001439 | 0x45...2914 | |
| 12/19/2025 | 3:50:16 AM | sell | $3.27 | $87,531.49 | 0.001122 | 29.98 | 0.00003744 | 0x37...c04f | |
| 12/18/2025 | 5:40:45 PM | buy | $3 | $85,446.5 | 0.001061 | 30.14 | 0.00003522 | 0xf1...8226 | |
| 12/18/2025 | 1:57:27 PM | sell | $5.39 | $89,462.24 | 0.001814 | 30.09 | 0.00006029 | 0xbb...be35 | |
| 12/18/2025 | 4:14:19 AM | buy | $2.15 | $86,318.24 | 0.0007577 | 30.39 | 0.00002493 | 0xf2...3bd0 | |
| 12/17/2025 | 4:51:17 PM | buy | $4.65 | $85,383.16 | 0.001639 | 30.06 | 0.00005452 | 0xfc...a5e6 | |
| 12/17/2025 | 4:09:17 PM | buy | $2.44 | $86,844.69 | 0.0008385 | 29.72 | 0.00002821 | 0x00...d52d |