- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005956
- Pooled WETH:
- $0.2632
WBTC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of WBTC token on DEX SugarSwap is $103,395.9. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $834,246,930.47. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,229.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,229.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.29, captured at 9:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,395.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:39:39 PM | sell | $2.86 | $103,395.9 | 0.001226 | 44.29 | 0.0000277 | 0xf2...2184 | |
| 05/09/2025 | 3:43:13 PM | buy | $4.29 | $101,669.43 | 0.001877 | 44.4 | 0.00004227 | 0x25...9ba5 | |
| 05/09/2025 | 8:01:14 AM | sell | $9.78 | $105,698.6 | 0.004124 | 44.56 | 0.00009255 | 0xac...9865 | |
| 05/09/2025 | 7:21:05 AM | sell | $5.34 | $104,873.57 | 0.002325 | 45.65 | 0.00005094 | 0xea...55ff | |
| 05/09/2025 | 6:23:32 AM | sell | $2.21 | $103,287.32 | 0.000992 | 46.22 | 0.00002146 | 0x82...7f08 | |
| 05/09/2025 | 3:00:05 AM | sell | $1.71 | $102,844.06 | 0.0007775 | 46.53 | 0.00001671 | 0x6c...75bd | |
| 05/09/2025 | 1:11:50 AM | sell | $1.88 | $103,043.23 | 0.0008562 | 46.81 | 0.00001829 | 0x78...2694 | |
| 05/08/2025 | 11:37:46 PM | sell | $1.89 | $103,127.69 | 0.0008668 | 47.11 | 0.0000184 | 0x5e...78dc | |
| 05/08/2025 | 11:08:47 PM | buy | $2.15 | $102,839.57 | 0.0009901 | 47.33 | 0.00002092 | 0xdd...b160 | |
| 05/08/2025 | 9:17:20 PM | sell | $6.37 | $103,710.1 | 0.002913 | 47.42 | 0.00006143 | 0xb3...c2c8 | |
| 05/08/2025 | 8:17:35 PM | sell | $4.76 | $102,417.9 | 0.002246 | 48.32 | 0.00004649 | 0x9f...37cf | |
| 05/08/2025 | 7:32:17 PM | sell | $2.42 | $101,657.21 | 0.001168 | 48.92 | 0.00002388 | 0x06...9240 | |
| 05/08/2025 | 4:54:39 PM | buy | $0.7185 | $101,061.26 | 0.0003507 | 49.32 | 0.05711 | 0x01...2cc0 | |
| 05/08/2025 | 4:12:09 PM | sell | $8.85 | $102,228.72 | 0.004311 | 49.77 | 0.00008662 | 0xbb...42e9 | |
| 05/08/2025 | 12:30:21 PM | sell | $2.82 | $100,142.39 | 0.001434 | 50.8 | 0.00002824 | 0xa3...fea8 | |
| 05/08/2025 | 10:55:16 AM | sell | $2.45 | $99,970.88 | 0.001257 | 51.29 | 0.00002451 | 0xa8...d48d | |
| 05/08/2025 | 7:50:49 AM | sell | $2.66 | $100,033.56 | 0.001381 | 51.76 | 0.00002669 | 0xc7...5a1a | |
| 05/08/2025 | 4:15:58 AM | sell | $5.13 | $100,161.38 | 0.002693 | 52.51 | 0.0000513 | 0xd3...194f | |
| 05/08/2025 | 3:25:02 AM | sell | $1.63 | $98,874.89 | 0.0008788 | 53.16 | 0.00001653 | 0xc4...8641 | |
| 05/07/2025 | 8:42:31 PM | buy | $1.49 | $95,971.09 | 0.0008336 | 53.47 | 0.00001559 | 0x75...7688 |