- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006103
- Pooled WETH:
- $0.2575
WBTC/WETH price stats on Arbitrum
As of July 4, 2025, the current price of WBTC token on DEX SugarSwap is $109,616.26. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $897,902,893.85. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,338.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,338.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.19, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,616.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:45:03 PM | sell | $1.87 | $109,616.26 | 0.0007223 | 42.19 | 0.00001712 | 0xf6...1fbb | |
| 07/02/2025 | 5:27:57 PM | sell | $5.2 | $110,081.07 | 0.002016 | 42.66 | 0.00004727 | 0x24...ef42 | |
| 07/02/2025 | 4:36:17 PM | sell | $3.89 | $109,817.35 | 0.001533 | 43.22 | 0.00003548 | 0x64...f1f7 | |
| 07/02/2025 | 3:47:46 PM | sell | $1.09 | $108,556.8 | 0.0004394 | 43.55 | 0.00001009 | 0x03...f2fb | |
| 07/01/2025 | 7:41:10 PM | buy | $2.15 | $105,614.02 | 0.0008905 | 43.72 | 0.00002037 | 0x74...d49b | |
| 07/01/2025 | 12:24:28 PM | buy | $1.96 | $106,374.31 | 0.0008036 | 43.43 | 0.0000185 | 0x8d...9ac1 | |
| 07/01/2025 | 4:57:48 AM | buy | $2.16 | $106,805.62 | 0.0008731 | 43.16 | 0.00002023 | 0x04...7f86 | |
| 06/30/2025 | 8:18:02 PM | sell | $2.04 | $107,890.62 | 0.0008136 | 42.91 | 0.00001896 | 0xd0...4208 | |
| 06/30/2025 | 6:21:18 PM | sell | $2.31 | $107,647.62 | 0.0009275 | 43.2 | 0.00002147 | 0xff...f130 | |
| 06/30/2025 | 5:15:50 PM | sell | $1.97 | $107,753.42 | 0.0007962 | 43.48 | 0.00001831 | 0xbf...060f | |
| 06/30/2025 | 11:17:53 AM | buy | $1.41 | $107,534.4 | 0.0005755 | 43.76 | 0.00001315 | 0x04...4c7f | |
| 06/30/2025 | 7:05:26 AM | buy | $1.01 | $107,609.11 | 0.0004115 | 43.64 | 0.05943 | 0xf4...bdf0 | |
| 06/30/2025 | 12:34:56 AM | sell | $1.15 | $108,917.14 | 0.0004579 | 43.37 | 0.00001056 | 0x01...fefc | |
| 06/29/2025 | 10:43:04 PM | sell | $4.06 | $108,657.34 | 0.001635 | 43.71 | 0.0000374 | 0xa4...f9d2 | |
| 06/27/2025 | 5:39:07 PM | buy | $2.07 | $106,686.88 | 0.0008558 | 44.09 | 0.00001941 | 0x88...36ec | |
| 06/27/2025 | 3:50:31 PM | buy | $1.41 | $106,796.92 | 0.000583 | 43.86 | 0.00001329 | 0x6d...aa42 | |
| 06/27/2025 | 9:57:30 AM | sell | $1.72 | $107,230.12 | 0.0007019 | 43.65 | 0.00001608 | 0x10...7099 | |
| 06/27/2025 | 8:27:11 AM | sell | $1.73 | $107,226.07 | 0.0007088 | 43.86 | 0.00001616 | 0x92...cd62 | |
| 06/26/2025 | 5:22:36 PM | buy | $2.2 | $106,992.56 | 0.0009088 | 44.07 | 0.00002062 | 0x55...a4af | |
| 06/26/2025 | 12:24:31 PM | buy | $2.39 | $106,966.84 | 0.0009797 | 43.75 | 0.00002239 | 0xcb...cb26 |