- WhatToFarm
- Arbitrum
- SugarSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00738
- Pooled WETH:
- $0.2142
WBTC/WETH price stats on Arbitrum
As of December 9, 2025, the current price of WBTC token on DEX SugarSwap is $90,459.24. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $730,093,932.02. The liquidity pool contract is 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 with total value locked (TVL) of $1,334.39. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd923B85E9DaF90799d0C4BB99abde746e199Aa52 is $1,334.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,459.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:23:40 PM | sell | $2.06 | $90,459.24 | 0.0006615 | 29.04 | 0.00002278 | 0xb7...5bda | |
| 12/08/2025 | 5:06:57 AM | sell | $2.15 | $91,336.07 | 0.0006888 | 29.22 | 0.00002357 | 0x12...5669 | |
| 12/07/2025 | 11:20:18 PM | buy | $1.28 | $89,181.02 | 0.0004237 | 29.4 | 0.00001441 | 0x41...e5dc | |
| 12/07/2025 | 5:28:25 PM | sell | $2.24 | $91,080.6 | 0.0007279 | 29.53 | 0.00002465 | 0x1e...1a43 | |
| 12/05/2025 | 6:46:43 PM | buy | $2.81 | $88,483.82 | 0.0009341 | 29.37 | 0.0000318 | 0x4d...4605 | |
| 12/05/2025 | 4:59:59 AM | sell | $2.12 | $92,547.86 | 0.0006681 | 29.16 | 0.00002291 | 0x87...dd5b | |
| 12/04/2025 | 8:15:30 PM | buy | $2.15 | $91,253.74 | 0.000692 | 29.36 | 0.00002357 | 0xca...2f97 | |
| 12/04/2025 | 12:52:16 AM | sell | $3.12 | $93,546.6 | 0.0009763 | 29.2 | 0.00003343 | 0xb4...abbf | |
| 12/03/2025 | 5:47:30 PM | sell | $2.18 | $93,057.04 | 0.0006988 | 29.8 | 0.00002345 | 0x16...972f | |
| 12/03/2025 | 4:03:24 PM | sell | $2.26 | $92,772.7 | 0.0007313 | 29.99 | 0.00002438 | 0x35...7b2f | |
| 12/03/2025 | 1:56:16 PM | sell | $1.79 | $93,291.41 | 0.0005803 | 30.14 | 0.00001925 | 0xe8...7d9c | |
| 12/02/2025 | 6:06:49 PM | sell | $1.61 | $91,400.78 | 0.0005347 | 30.33 | 0.00001763 | 0xda...50a1 | |
| 12/02/2025 | 3:39:52 PM | sell | $3.98 | $91,026.19 | 0.001338 | 30.59 | 0.00004374 | 0x0c...d282 | |
| 12/01/2025 | 4:50:41 PM | buy | $3.57 | $84,095.1 | 0.001309 | 30.75 | 0.00004257 | 0x54...ebcb | |
| 12/01/2025 | 1:23:07 AM | buy | $3.4 | $86,946.38 | 0.00119 | 30.4 | 0.00003914 | 0x8f...3610 | |
| 11/29/2025 | 2:52:26 PM | buy | $2.26 | $90,447.74 | 0.0007545 | 30.13 | 0.00002504 | 0x98...dade | |
| 11/28/2025 | 5:35:58 PM | sell | $2.04 | $90,318.72 | 0.0006771 | 29.97 | 0.00002259 | 0x4d...6fb9 | |
| 11/27/2025 | 1:17:00 PM | buy | $1.52 | $90,238.6 | 0.0005106 | 30.17 | 0.00001692 | 0xd7...ccfe | |
| 11/27/2025 | 6:48:54 AM | buy | $2.23 | $90,470.2 | 0.0007404 | 29.97 | 0.0000247 | 0x67...3ceb | |
| 11/26/2025 | 8:35:33 AM | buy | $2.16 | $86,891.1 | 0.0007416 | 29.77 | 0.00002491 | 0xd2...6e1b |