- WhatToFarm
- Arbitrum
- SugarSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 605.08
- Pooled WETH:
- $0.1485
MAGIC/WETH price stats on Arbitrum
As of May 2, 2024, the current price of MAGIC token on DEX SugarSwap is $0.7344. MAGIC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $218,625,481.75. The liquidity pool contract is 0x82d00644Ed629738aE1d47b6d3d3CC7AC2B33B9B with total value locked (TVL) of $891.87. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x82d00644Ed629738aE1d47b6d3d3CC7AC2B33B9B is $891.87.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002446, captured at 9:47 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7344 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:40:41 PM | buy | $2.67 | $0.7344 | 0.00 | 0.0002446 | 3.64 | 0x83...39bd | |
| 2024.05.01 | 10:30:06 PM | sell | $2.43 | $0.7222 | 0.00 | 0.0002433 | 3.36 | 0x2f...f9c1 | |
| 2024.05.01 | 7:11:18 PM | buy | $4.24 | $0.7243 | 0.00 | 0.0002435 | 5.85 | 0x43...888e | |
| 2024.05.01 | 1:16:53 PM | buy | $2.33 | $0.6979 | 0.00 | 0.0002399 | 3.34 | 0x69...75c9 | |
| 2024.04.30 | 11:34:03 PM | buy | $2.89 | $0.7138 | 0.00 | 0.000237 | 4.05 | 0xab...3e6f | |
| 2024.04.30 | 11:05:55 PM | buy | $1.20 | $0.7057 | 0.00 | 0.0002348 | 1.70 | 0x33...6d9c | |
| 2024.04.30 | 1:22:31 PM | sell | $2.40 | $0.7059 | 0.00 | 0.0002343 | 3.41 | 0x1f...7db3 | |
| 2024.04.30 | 11:38:28 AM | sell | $2.40 | $0.7148 | 0.00 | 0.0002368 | 3.36 | 0xa9...2f04 | |
| 2024.04.29 | 9:25:55 PM | sell | $1.31 | $0.7577 | 0.00 | 0.0002388 | 1.72 | 0x75...331d | |
| 2024.04.29 | 12:51:35 PM | sell | $1.66 | $0.7614 | 0.00 | 0.0002403 | 2.18 | 0x62...4906 | |
| 2024.04.29 | 8:24:55 AM | sell | $1.34 | $0.7669 | 0.00 | 0.0002419 | 1.74 | 0x2f...4d86 | |
| 2024.04.29 | 7:06:08 AM | sell | $1.48 | $0.7736 | 0.00 | 0.0002433 | 1.92 | 0xc0...87d7 | |
| 2024.04.28 | 11:43:16 PM | sell | $2.10 | $0.7981 | 0.00 | 0.0002452 | 2.63 | 0x3b...1a2d | |
| 2024.04.28 | 7:02:24 PM | sell | $1.39 | $0.8241 | 0.00 | 0.0002469 | 1.69 | 0x29...7b14 | |
| 2024.04.28 | 4:56:09 PM | sell | $1.46 | $0.8237 | 0.00 | 0.0002484 | 1.77 | 0x0a...6d6f | |
| 2024.04.28 | 3:52:16 PM | sell | $1.48 | $0.8284 | 0.00 | 0.0002498 | 1.79 | 0x38...77bf | |
| 2024.04.28 | 10:39:09 AM | sell | $2.62 | $0.8313 | 0.00 | 0.0002519 | 3.15 | 0xeb...bae0 | |
| 2024.04.27 | 6:43:22 PM | sell | $1.61 | $0.8269 | 0.00 | 0.0002541 | 1.95 | 0x9c...c77a | |
| 2024.04.27 | 3:47:22 PM | sell | $1.25 | $0.8023 | 0.00 | 0.0002556 | 1.56 | 0xef...7841 | |
| 2024.04.27 | 9:36:38 AM | buy | $4.38 | $0.7963 | 0.00 | 0.0002552 | 5.50 | 0xc6...95fd |