- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.01263
- Pooled USDC:
- $127.95
WETH/USDC price stats on Arbitrum
As of November 25, 2024, the current price of WETH token on DEX Chronos Exchange is $10,128.31. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $2,049,087,444.26. The liquidity pool contract is 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 with total value locked (TVL) of $255.91. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 is $255.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 10,128.31, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $10,128.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:04:41 AM | buy | $0.6411 | $10,128.31 | 0.6411 | 10,128.31 | 0.0001917 | 0xee...59cb | |
| 11/24/2024 | 3:16:42 PM | sell | $0.9132 | $9,926.9 | 0.9132 | 9,926.9 | 0.0002721 | 0x47...f57d | |
| 11/23/2024 | 2:02:38 PM | buy | $0.4634 | $10,214.82 | 0.4634 | 10,214.82 | 0.000137 | 0xa2...93fb | |
| 11/23/2024 | 11:22:54 AM | buy | $0.4996 | $10,068 | 0.4996 | 10,068 | 0.0001499 | 0xa5...1a6e | |
| 11/23/2024 | 2:53:24 AM | buy | $0.282 | $9,911.49 | 0.282 | 9,911.49 | 0.00008571 | 0xcb...c686 | |
| 11/22/2024 | 8:04:44 PM | sell | $0.9074 | $9,823.96 | 0.9074 | 9,823.96 | 0.0002732 | 0xf2...3018 | |
| 11/21/2024 | 5:04:27 PM | buy | $1.17 | $10,107.79 | 1.17 | 10,107.79 | 0.0003557 | 0x3a...ee31 | |
| 11/21/2024 | 4:27:27 PM | sell | $1.83 | $9,740.91 | 1.83 | 9,740.91 | 0.0005491 | 0x6e...7e67 | |
| 11/21/2024 | 2:33:39 PM | buy | $2.66 | $10,317.26 | 2.66 | 10,317.26 | 0.000808 | 0xc5...9db7 | |
| 11/21/2024 | 7:53:33 AM | buy | $1.06 | $9,488.06 | 1.06 | 9,488.06 | 0.000342 | 0x0c...99b9 | |
| 11/20/2024 | 8:10:38 PM | sell | $0.6576 | $9,171.46 | 0.6576 | 9,171.46 | 0.0002129 | 0x71...eeaf | |
| 11/18/2024 | 9:06:45 AM | buy | $0.2281 | $9,366.29 | 0.2281 | 9,366.29 | 0.00007329 | 0x9b...e22f | |
| 11/17/2024 | 11:28:25 AM | buy | $0.1665 | $9,298.39 | 0.1665 | 9,298.39 | 0.00005387 | 0xe8...e7db | |
| 11/17/2024 | 4:28:06 AM | buy | $0.4037 | $9,249.04 | 0.4037 | 9,249.04 | 0.0001317 | 0xa1...66cc | |
| 11/17/2024 | 3:13:47 AM | sell | $1.25 | $9,130.26 | 1.25 | 9,130.26 | 0.0004047 | 0x1f...88c5 | |
| 11/16/2024 | 6:20:00 PM | buy | $0.4561 | $9,503.82 | 0.4561 | 9,503.82 | 0.0001449 | 0x33...45ff | |
| 11/16/2024 | 7:58:07 AM | sell | $0.5999 | $9,366.92 | 0.5999 | 9,366.92 | 0.0001904 | 0x4c...ff76 | |
| 11/16/2024 | 4:40:06 AM | buy | $1.17 | $9,547.35 | 1.17 | 9,547.35 | 0.0003768 | 0x59...1aa7 | |
| 11/15/2024 | 8:44:23 PM | buy | $0.5456 | $9,195.81 | 0.5456 | 9,195.81 | 0.0001794 | 0x3d...a2bc | |
| 11/15/2024 | 5:10:43 PM | sell | $0.9166 | $9,036.24 | 0.9166 | 9,036.24 | 0.0003 | 0x27...952b |