Info about WETH-USDC pair
- Pooled WETH:
- 0.0156
- Pooled USDC:
- $119.24
WETH/USDC price stats on Arbitrum
As of November 1, 2024, the current price of WETH token on DEX Chronos Exchange is $7,639.13. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $1,576,264,313.05. The liquidity pool contract is 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 with total value locked (TVL) of $238.48. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x312702D569Fb1b90D79d7eE06584c6FEb9126588 is $238.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 7,639.13, captured at 2:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $7,639.13 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 5:37:48 PM | sell | $0.7213 | $7,639.13 | 0.7213 | 7,639.13 | 0.00028 | 0xe8...aadb | |
10/31/2024 | 1:41:03 PM | sell | $0.8386 | $7,825.66 | 0.8386 | 7,825.66 | 0.0003172 | 0xc5...2571 | |
10/30/2024 | 10:01:03 AM | buy | $0.3551 | $8,046.82 | 0.3551 | 8,046.82 | 0.0001331 | 0x94...1683 | |
10/29/2024 | 5:58:07 PM | buy | $0.3622 | $7,952.65 | 0.3622 | 7,952.65 | 0.0001374 | 0xce...bdb8 | |
10/29/2024 | 5:07:12 AM | buy | $0.3663 | $7,857.46 | 0.3663 | 7,857.46 | 0.0001406 | 0x59...ca3b | |
10/28/2024 | 10:37:24 PM | buy | $0.9866 | $7,762.04 | 0.9866 | 7,762.04 | 0.0003875 | 0xa4...b431 | |
10/28/2024 | 12:29:37 PM | buy | $0.1601 | $7,509.41 | 0.1601 | 7,509.41 | 0.0000641 | 0xa0...fa63 | |
10/27/2024 | 7:20:47 PM | sell | $0.1864 | $7,469 | 0.1864 | 7,469 | 0.00007467 | 0x9e...7348 | |
10/27/2024 | 7:18:41 PM | sell | $0.1504 | $7,516.08 | 0.1504 | 7,516.08 | 0.00005991 | 0xed...acb3 | |
10/27/2024 | 3:48:44 PM | buy | $0.7736 | $7,554.24 | 0.7736 | 7,554.24 | 0.0003111 | 0x4c...6e1e | |
10/26/2024 | 12:52:36 AM | sell | $0.4373 | $7,359.62 | 0.4373 | 7,359.62 | 0.000177 | 0x6d...7ea0 | |
10/25/2024 | 7:38:17 PM | sell | $0.4638 | $7,469.2 | 0.4638 | 7,469.2 | 0.0001849 | 0x18...eca9 | |
10/25/2024 | 1:31:03 PM | sell | $0.5159 | $7,586.77 | 0.5159 | 7,586.77 | 0.0002023 | 0x38...a5fc | |
10/25/2024 | 1:14:17 PM | buy | $1.03 | $7,719.16 | 1.03 | 7,719.16 | 0.0004073 | 0x7c...58a3 | |
10/25/2024 | 7:14:09 AM | sell | $0.7526 | $7,456.54 | 0.7526 | 7,456.54 | 0.0002991 | 0xb4...a78a | |
10/23/2024 | 3:43:14 PM | sell | $0.738 | $7,647.76 | 0.738 | 7,647.76 | 0.000286 | 0x53...859f | |
10/22/2024 | 9:46:01 AM | sell | $0.7869 | $7,838.82 | 0.7869 | 7,838.82 | 0.0002973 | 0xe2...1c91 | |
10/21/2024 | 1:32:41 PM | sell | $0.5242 | $8,046.45 | 0.5242 | 8,046.45 | 0.0001938 | 0x21...ab51 | |
10/21/2024 | 12:33:28 AM | buy | $0.4664 | $8,187.05 | 0.4664 | 8,187.05 | 0.0001721 | 0x60...a167 | |
10/20/2024 | 3:59:16 PM | buy | $0.5327 | $8,061.92 | 0.5327 | 8,061.92 | 0.0001999 | 0x74...0d7e |