- WhatToFarm
- Arbitrum
- Chronos Exchange
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 404.92
- Pooled FRAX:
- $58.56
MAI/FRAX price stats on Arbitrum
As of November 25, 2024, the current price of MAI token on DEX Chronos Exchange is $0.1965. MAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.66. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $2,387,530.74. The liquidity pool contract is 0x37A7bF05807feCD6b1CCE53366059e70E313e4Af with total value locked (TVL) of $159.14. The MAI/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x37A7bF05807feCD6b1CCE53366059e70E313e4Af is $159.14.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.1446, captured at 8:36 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1965 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:24:19 PM | buy | $2.46 | $0.1965 | 1.81 | 0.1446 | 4.5 | 0xa9...e18b | |
| 11/24/2024 | 6:31:03 PM | sell | $1.81 | $0.1881 | 1.33 | 0.1385 | 3.32 | 0x1f...f833 | |
| 11/24/2024 | 12:12:17 PM | sell | $1.38 | $0.1941 | 1.01 | 0.143 | 2.47 | 0xf9...8d23 | |
| 11/22/2024 | 3:53:22 PM | buy | $1.77 | $0.1984 | 1.31 | 0.1464 | 3.19 | 0x8c...f1dd | |
| 11/22/2024 | 8:12:51 AM | sell | $8.1 | $0.1928 | 5.96 | 0.142 | 13.9 | 0x84...227f | |
| 11/21/2024 | 10:02:06 PM | sell | $1.55 | $0.2199 | 1.14 | 0.1622 | 2.5 | 0xe3...dc37 | |
| 11/21/2024 | 6:22:25 PM | buy | $3.48 | $0.2256 | 2.57 | 0.1662 | 5.66 | 0x84...06d7 | |
| 11/21/2024 | 5:24:47 PM | buy | $4.7 | $0.2133 | 3.47 | 0.1573 | 8.1 | 0x35...d4cb | |
| 11/21/2024 | 5:10:41 PM | buy | $4.26 | $0.1974 | 3.14 | 0.1456 | 7.84 | 0x5d...149a | |
| 11/21/2024 | 5:02:33 PM | buy | $2.74 | $0.1833 | 2.02 | 0.1352 | 5.34 | 0x0e...89ae | |
| 11/21/2024 | 2:00:11 PM | buy | $4.7 | $0.1749 | 3.45 | 0.1286 | 9.74 | 0x5e...9d30 | |
| 11/21/2024 | 6:16:54 AM | buy | $1.76 | $0.158 | 1.31 | 0.1176 | 3.91 | 0x9a...a079 | |
| 11/19/2024 | 8:46:05 PM | sell | $4.19 | $0.1524 | 3.12 | 0.1135 | 9.12 | 0x33...30be | |
| 11/19/2024 | 9:40:13 AM | sell | $1 | $0.1224 | 1.01 | 0.1233 | 2.81 | 0xd0...e32e | |
| 11/18/2024 | 9:26:02 PM | buy | $1.74 | $0.1259 | 1.75 | 0.1266 | 4.92 | 0x61...dd75 | |
| 11/18/2024 | 7:08:42 AM | sell | $3.94 | $0.1627 | 2.93 | 0.121 | 8.11 | 0x9f...c9d6 | |
| 11/18/2024 | 7:05:54 AM | buy | $3.45 | $0.1753 | 2.56 | 0.1304 | 7.06 | 0x28...b4c3 | |
| 11/18/2024 | 7:05:53 AM | sell | $7.24 | $0.1753 | 5.38 | 0.1304 | 12.29 | 0x29...c11e | |
| 11/18/2024 | 7:05:53 AM | buy | $16.31 | $0.1753 | 12.13 | 0.1304 | 28.3 | 0xc2...cd89 | |
| 11/18/2024 | 7:05:53 AM | sell | $10.05 | $0.1753 | 7.47 | 0.1304 | 19.5 | 0xd2...08dd |