- WhatToFarm
- Arbitrum
- Chronos Exchange
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1052
- Pooled WETH:
- $0.0807
frxETH/WETH price stats on Arbitrum
As of November 24, 2024, the current price of frxETH token on DEX Chronos Exchange is $2,618.5. frxETH price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.53. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $13,883,334.15. The liquidity pool contract is 0xdb286ED48b294D348593bFAf1f862393FA8776e9 with total value locked (TVL) of $550.97. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xdb286ED48b294D348593bFAf1f862393FA8776e9 is $550.97.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $26.53 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7671, captured at 5:31 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,618.5 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:13:29 AM | sell | $6.63 | $2,618.5 | 0.001943 | 0.7671 | 0.001951 | 0x3d...d4f2 | |
| 11/24/2024 | 4:20:50 AM | buy | $11.95 | $2,745.31 | 0.003485 | 0.8004 | 0.003499 | 0x8e...1ac4 | |
| 11/23/2024 | 1:36:45 PM | buy | $2.92 | $2,531.48 | 0.0008572 | 0.7415 | 0.0008631 | 0x89...8dfb | |
| 11/23/2024 | 11:20:54 AM | sell | $5.01 | $2,443.01 | 0.001492 | 0.7276 | 0.001503 | 0xa2...fd90 | |
| 11/22/2024 | 7:25:26 AM | sell | $0.604 | $2,538.77 | 0.0001789 | 0.752 | 0.0001799 | 0xb8...e536 | |
| 11/21/2024 | 5:51:06 PM | sell | $0.3682 | $2,522.81 | 0.0001102 | 0.7549 | 0.0001108 | 0xe7...0224 | |
| 11/20/2024 | 10:15:48 PM | sell | $5.6 | $2,331.96 | 0.001818 | 0.7568 | 0.001826 | 0x80...4e21 | |
| 11/20/2024 | 3:01:45 AM | buy | $6.87 | $2,437.86 | 0.002221 | 0.7875 | 0.00223 | 0x22...d4fe | |
| 11/18/2024 | 5:15:48 PM | sell | $3.11 | $2,370.11 | 0.0009859 | 0.7501 | 0.0009915 | 0x6c...1efd | |
| 11/18/2024 | 4:56:34 PM | sell | $27.66 | $2,428.4 | 0.008731 | 0.7665 | 0.008748 | 0x62...c7b8 | |
| 11/18/2024 | 4:56:33 PM | buy | $29.45 | $2,428.4 | 0.009298 | 0.7665 | 0.009311 | 0xa1...4fde | |
| 11/16/2024 | 2:55:28 PM | sell | $3.54 | $2,400.31 | 0.001119 | 0.7571 | 0.001124 | 0xba...3ad0 | |
| 11/16/2024 | 1:17:16 PM | sell | $0.6468 | $2,468.08 | 0.0002033 | 0.7759 | 0.0002042 | 0x5a...6d19 | |
| 11/14/2024 | 8:52:01 AM | sell | $0.9972 | $2,499.45 | 0.0003109 | 0.7794 | 0.0003122 | 0x14...68f3 | |
| 11/14/2024 | 1:36:57 AM | sell | $0.08291 | $2,493.73 | 0.00002609 | 0.7847 | 0.00002619 | 0xbd...8b85 | |
| 11/13/2024 | 3:58:28 PM | sell | $1.22 | $2,598.28 | 0.0003706 | 0.7851 | 0.000372 | 0xb9...092a | |
| 11/12/2024 | 8:16:35 PM | buy | $11.47 | $2,595.53 | 0.003499 | 0.7915 | 0.003515 | 0x00...4243 | |
| 11/12/2024 | 1:34:08 AM | buy | $4.04 | $2,433.73 | 0.001219 | 0.733 | 0.001229 | 0x6b...34a6 | |
| 11/11/2024 | 11:02:43 PM | sell | $19.55 | $2,393.89 | 0.005827 | 0.7134 | 0.00586 | 0x60...9bb3 | |
| 11/11/2024 | 11:01:42 PM | sell | $42.99 | $2,713.87 | 0.01284 | 0.8109 | 0.01285 | 0x37...7bd9 |