WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.29
Price
1,970.29 USDC
TVL
$58,013.76
MKT CAP
$333.1M
5m
-0.13%
1h
-0.13%
4h
-0.71%
24h
1.10%
Share
TXNS
165
Buys
85
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x2af377fC46be2e14Ec770EdCd026679B4030aFcd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
14.69
Pooled USDC:
$29,006.88

WETH/USDC price stats on Arbitrum

As of February 16, 2026, the current price of WETH token on DEX Sparta DEX is $1,970.29. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,207.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,125,806.97. The liquidity pool contract is 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd with total value locked (TVL) of $58,013.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd is $58,013.77.

The total transactions of WETH/USDC is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

WETH/USDC pool has a trading volume of $3,207.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.29, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $1,970.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:50:50 PMsell$24.16$1,970.2924.161,970.290.01226
0x2ff...C6dc
0xd1...3645
02/16/20266:48:09 PMsell$14.79$1,972.9414.791,972.940.007501
0xE3C...b47A
0xed...e5c1
02/16/20265:40:52 PMbuy$23.6$1,984.2323.61,984.230.01189
0x042...01d1
0xb5...4381
02/16/20265:31:24 PMbuy$9.18$1,981.999.181,981.990.004632
0xc30...0978
0xc2...594a
02/16/20265:31:15 PMbuy$25.44$1,979.6325.441,979.630.01285
0x2ff...C6dc
0x1e...79e7
02/16/20265:31:03 PMbuy$23.69$1,976.2823.691,976.280.01199
0xdb4...55Fb
0x8a...4c79
02/16/20264:18:11 PMsell$21.52$1,964.321.521,964.30.01095
0xBaB...b1aA
0x64...1fa3
02/16/20264:18:06 PMsell$24.4$1,967.4224.41,967.420.0124
0x2ff...C6dc
0xa1...4330
02/16/20264:10:10 PMsell$12.46$1,969.9312.461,969.930.006329
0xab1...3477
0x17...8273
02/16/20264:07:27 PMbuy$16.02$1,981.5616.021,981.560.008084
0xcF9...7F14
0x70...29e1
02/16/20264:07:18 PMbuy$34.36$1,978.1234.361,978.120.01737
0xD62...4b96
0xa4...59bf
02/16/20264:06:56 PMbuy$16.41$1,974.6716.411,974.670.00831
0xf70...dbEF
0xa9...c37e
02/16/20264:05:59 PMbuy$15.33$1,972.515.331,972.50.007776
0x65E...93b6
0xcc...b5d8
02/16/20264:05:55 PMbuy$23.59$1,969.8623.591,969.860.01197
0xdb4...55Fb
0x83...5291
02/16/20264:05:28 PMbuy$36.91$1,965.7436.911,965.740.01878
0xdb4...55Fb
0xe2...fed9
02/16/20264:03:27 PMbuy$13.72$1,962.3113.721,962.310.006993
0x11D...0D5b
0x8d...9b96
02/16/20264:02:44 PMbuy$26.04$1,959.6126.041,959.610.01329
0x2ff...C6dc
0xdf...adc6
02/16/20263:52:40 PMbuy$23.92$1,956.2223.921,956.220.01222
0x2ff...C6dc
0x47...ebf0
02/16/20263:52:27 PMbuy$6.82$1,954.146.821,954.140.003492
0x11D...0D5b
0x9a...d5bb
02/16/20263:44:07 PMbuy$14.84$1,950.6514.841,950.650.007609
0x4B4...9968
0x70...79a5