WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.85
Price
1,817.85 USDC
TVL
$54,907.26
MKT CAP
$229.6M
5m
0%
1h
0.10%
4h
-0.01%
24h
-0.49%
Share
TXNS
247
Buys
124
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x2af377fC46be2e14Ec770EdCd026679B4030aFcd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
15.13
Pooled USDC:
$27,453.63

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Sparta DEX is $1,817.85. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,283.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,640,005.66. The liquidity pool contract is 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd with total value locked (TVL) of $54,907.27. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd is $54,907.27.

The total transactions of WETH/USDC is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $5,283.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.85, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $1,817.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:05:11 PMbuy$16.05$1,817.8516.051,817.850.008834
0xAAC...8E72
0x57...d47f
11/15/20266:25:02 PMbuy$0.9912$1,816.720.99121,816.720.0005456
0x015...3252
0x37...919e
11/15/20266:06:07 PMbuy$10.24$1,815.9810.241,815.980.005639
0x84c...8383
0x22...1e10
11/15/20265:50:14 PMsell$16.11$1,805.4916.111,805.490.008926
0xF62...F655
0x1c...5e4d
11/15/20265:36:55 PMsell$13.91$1,807.4713.911,807.470.007696
0xdD3...Eadf
0x8b...7e9b
11/15/20264:51:33 PMsell$23.17$1,809.9223.171,809.920.0128
0x22e...8444
0xb6...d889
11/15/20264:39:05 PMsell$15$1,812.44151,812.440.008276
0x61f...B688
0x3a...816f
11/15/20264:33:57 PMsell$13.29$1,814.3113.291,814.310.007326
0x4Cd...c69D
0xd6...5810
11/15/20264:33:00 PMsell$17.63$1,816.3517.631,816.350.009706
0xF62...F655
0x20...6783
11/15/20264:30:44 PMbuy$25$1,826.81251,826.810.01368
0xb07...A0b7
0xef...7cb3
11/15/20264:30:36 PMbuy$16.43$1,824.0616.431,824.060.009008
0x545...0025
0xc3...8c8a
11/15/20264:30:28 PMbuy$23.48$1,821.4223.481,821.420.01289
0x1Ba...7ca8
0xba...51fc
11/15/20264:29:39 PMbuy$28.81$1,817.9628.811,817.960.01585
0x2F9...D7D4
0x55...7d72
11/15/20264:29:35 PMbuy$21.67$1,812.321.671,812.30.01195
0x3b7...4798
0xc1...433c
11/15/20264:29:36 PMbuy$17.53$1,814.8917.531,814.890.009664
0x1CD...6A7C
0x05...0e7b
11/15/20262:52:17 PMbuy$16.37$1,809.7916.371,809.790.009045
0x4Cd...c69D
0x21...b82b
11/15/20262:50:32 PMbuy$22.97$1,807.1922.971,807.190.01271
0x123...dD50
0x18...756d
11/15/20262:41:24 PMsell$18.99$1,796.1118.991,796.110.01057
0x1D9...3Eca
0x4d...d634
11/15/20262:41:21 PMsell$13.64$1,798.2613.641,798.260.007589
0x1D9...3Eca
0x37...d167
11/15/20262:40:43 PMsell$19.23$1,805.7919.231,805.790.01065
0xf35...174B
0xf4...bf46