- WhatToFarm
- Arbitrum
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.08
- Pooled USDC:
- $29,720.71
WETH/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WETH token on DEX Sparta DEX is $2,104.38. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $640.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,882,537.86. The liquidity pool contract is 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd with total value locked (TVL) of $59,441.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2af377fC46be2e14Ec770EdCd026679B4030aFcd is $59,441.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $640.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,104.38, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,104.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:25:29 PM | sell | $14.85 | $2,104.38 | 14.85 | 2,104.38 | 0.007058 | 0xb5...ee10 | |
| 05/19/2026 | 10:23:06 PM | sell | $18.73 | $2,106.76 | 18.73 | 2,106.76 | 0.008891 | 0x9b...2c27 | |
| 05/19/2026 | 10:15:17 PM | sell | $14.51 | $2,109.12 | 14.51 | 2,109.12 | 0.006883 | 0x3c...da06 | |
| 05/19/2026 | 5:21:55 PM | buy | $11.44 | $2,122.05 | 11.44 | 2,122.05 | 0.005391 | 0xab...a8e6 | |
| 05/19/2026 | 4:52:52 PM | buy | $19.13 | $2,119.87 | 19.13 | 2,119.87 | 0.009025 | 0x8d...429f | |
| 05/19/2026 | 4:35:02 PM | buy | $22.72 | $2,113.66 | 22.72 | 2,113.66 | 0.01075 | 0x28...7d50 | |
| 05/19/2026 | 4:35:03 PM | buy | $22.73 | $2,116.89 | 22.73 | 2,116.89 | 0.01074 | 0x27...a9ed | |
| 05/19/2026 | 4:31:50 PM | buy | $13.03 | $2,111.12 | 13.03 | 2,111.12 | 0.006175 | 0x2f...9804 | |
| 05/19/2026 | 3:05:37 PM | buy | $13.62 | $2,109.23 | 13.62 | 2,109.23 | 0.006461 | 0x86...190f | |
| 05/19/2026 | 2:48:25 PM | sell | $22.79 | $2,097.25 | 22.79 | 2,097.25 | 0.01086 | 0xdb...f389 | |
| 05/19/2026 | 2:34:53 PM | sell | $12.23 | $2,099.73 | 12.23 | 2,099.73 | 0.005829 | 0x28...f270 | |
| 05/19/2026 | 2:24:06 PM | sell | $5.86 | $2,101.01 | 5.86 | 2,101.01 | 0.00279 | 0x7d...6c01 | |
| 05/19/2026 | 2:22:00 PM | sell | $15.6 | $2,102.53 | 15.6 | 2,102.53 | 0.00742 | 0x27...d49c | |
| 05/19/2026 | 2:21:21 PM | sell | $22.8 | $2,105.25 | 22.8 | 2,105.25 | 0.01083 | 0x77...87b2 | |
| 05/19/2026 | 2:19:27 PM | sell | $16.45 | $2,108.04 | 16.45 | 2,108.04 | 0.007806 | 0xa4...633d | |
| 05/19/2026 | 2:17:33 PM | sell | $9.53 | $2,109.88 | 9.53 | 2,109.88 | 0.004521 | 0xe5...e147 | |
| 05/19/2026 | 1:36:11 PM | buy | $36.69 | $2,120.66 | 36.69 | 2,120.66 | 0.0173 | 0x76...0be3 | |
| 05/19/2026 | 10:46:39 AM | sell | $25.11 | $2,107.15 | 25.11 | 2,107.15 | 0.01191 | 0xad...a16f | |
| 05/19/2026 | 10:05:19 AM | sell | $24.86 | $2,110.7 | 24.86 | 2,110.7 | 0.01177 | 0xd3...06c3 | |
| 05/19/2026 | 9:26:26 AM | sell | $22.72 | $2,114.07 | 22.72 | 2,114.07 | 0.01074 | 0xb4...2746 |