WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,432.9
Price
32.65 WETH
TVL
$4,462.78
MKT CAP
$554.5M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
7
Buys
1
Sells
6
Volume
11
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03158
Pooled WETH:
$1.03

WBTC/WETH price stats on Arbitrum

As of March 21, 2026, the current price of WBTC token on DEX Sparta DEX is $70,432.9. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,530,880.97. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,462.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,462.78.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $10.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $70,432.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:56:03 PMsell$0.1803$70,432.90.0000835832.650.05256
0x49E...a49B
0x9c...5ae1
03/20/20264:23:03 PMsell$1.81$69,992.230.000847732.680.00002594
0xB91...a645
0x03...8153
03/20/20264:11:57 PMsell$0.9742$70,041.350.000455132.720.00001391
0x9ee...D984
0x11...476c
03/20/20261:54:47 PMsell$0.2601$69,737.850.000122132.740.05373
0xf80...68c4
0xb2...ac20
03/20/20264:55:12 AMbuy$4.93$70,518.930.002332.870.00006997
0xA8D...7a1E
0x50...8809
03/20/202612:10:52 AMsell$1.32$69,989.510.000619132.610.00001898
0x2F1...8F6A
0x56...5483
03/20/202612:09:57 AMsell$1.1$70,029.430.000514632.650.00001576
0x2F1...8F6A
0xe4...3432
03/19/20266:33:06 PMbuy$2.94$69,507.960.00138832.820.00004231
0x433...FA00
0xa2...467a
03/19/20266:10:42 PMbuy$0.5266$69,661.140.000247832.770.05756
0x696...1552
0x2f...377b
03/19/20264:20:28 PMbuy$3.2$69,022.70.00152132.710.0000465
0x433...224F
0x70...1f82
03/19/20261:39:16 PMbuy$3.56$69,086.030.00168432.620.00005164
0x07e...264A
0x41...bd2c
03/19/20261:02:05 PMbuy$4.65$69,097.440.0021932.490.00006743
0xf70...dbEF
0x61...7b0a
03/19/202612:51:39 PMbuy$3.47$69,112.990.00162632.370.00005025
0xd49...9365
0x83...09f4
03/19/20267:10:33 AMbuy$1.28$70,147.480.00059132.310.00001829
0x5e1...a72A
0x8e...6fa1
03/19/20263:55:21 AMsell$0.2755$71,023.220.000124532.090.05388
0x08b...1e65
0x0d...3e87
03/19/20263:45:07 AMsell$0.3461$70,937.320.000156632.10.05488
0x08b...1e65
0xe7...a3f5
03/19/20263:19:37 AMsell$5.33$71,557.270.00239832.180.00007453
0x2BD...7571
0x2d...5c20
03/19/202612:15:55 AMsell$2.25$71,039.250.00102532.280.00003175
0x2F1...8F6A
0xb5...27f5
03/19/202612:01:11 AMsell$1.16$71,207.480.00052832.330.00001633
0x2F1...8F6A
0x52...0be1
03/18/20266:57:12 PMbuy$2.28$70,857.360.00104932.510.00003228
0xf70...dbEF
0xd7...f30d