- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4118
- Pooled WETH:
- $12
WBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of WBTC token on DEX Sparta DEX is $97,889.02. WBTC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,110.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $962,078,973.40. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $80,771.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $80,771.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,110.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.09, captured at 7:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,889.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:08 PM | sell | $51 | $97,889.02 | 0.01516 | 29.09 | 0.000521 | 0x99...7b53 | |
| 11/21/2024 | 6:29:04 PM | buy | $17.26 | $98,218.74 | 0.00515 | 29.29 | 0.0001757 | 0x28...761c | |
| 11/21/2024 | 5:15:30 PM | buy | $12.16 | $97,390.19 | 0.003656 | 29.27 | 0.0001248 | 0xa7...54c8 | |
| 11/21/2024 | 4:51:55 PM | sell | $23.15 | $96,987.27 | 0.006948 | 29.1 | 0.0002387 | 0x1b...9fbe | |
| 11/21/2024 | 4:45:03 PM | sell | $22.78 | $96,953.73 | 0.00685 | 29.14 | 0.000235 | 0x50...8d6b | |
| 11/21/2024 | 4:37:45 PM | sell | $25.41 | $96,752.71 | 0.007662 | 29.17 | 0.0002626 | 0xdb...cfb5 | |
| 11/21/2024 | 4:35:51 PM | sell | $25.55 | $96,877.34 | 0.007706 | 29.21 | 0.0002638 | 0xa6...6218 | |
| 11/21/2024 | 4:15:25 PM | sell | $66.01 | $96,525.2 | 0.02002 | 29.28 | 0.0006839 | 0x88...b380 | |
| 11/21/2024 | 3:47:42 PM | sell | $42.33 | $96,198.38 | 0.01292 | 29.36 | 0.0004401 | 0x37...a8e5 | |
| 11/21/2024 | 3:33:08 PM | buy | $96.44 | $95,875.95 | 0.02967 | 29.49 | 0.001005 | 0xad...2c33 | |
| 11/21/2024 | 3:28:12 PM | buy | $86.73 | $96,679.66 | 0.02634 | 29.36 | 0.0008971 | 0x02...c77e | |
| 11/21/2024 | 3:26:56 PM | buy | $34.92 | $96,623.37 | 0.01057 | 29.27 | 0.0003614 | 0xf2...122f | |
| 11/21/2024 | 3:11:28 PM | buy | $82.9 | $96,779.28 | 0.025 | 29.18 | 0.0008566 | 0x17...1111 | |
| 11/21/2024 | 2:08:34 PM | sell | $83.94 | $97,328.81 | 0.02502 | 29.01 | 0.0008624 | 0x60...213a | |
| 11/21/2024 | 1:11:44 PM | sell | $155.24 | $97,411.17 | 0.04651 | 29.18 | 0.001593 | 0x2c...216b | |
| 11/21/2024 | 1:07:55 PM | sell | $75.51 | $97,453.06 | 0.02274 | 29.35 | 0.0007749 | 0x22...27f7 | |
| 11/21/2024 | 1:06:52 PM | sell | $55.7 | $97,593.85 | 0.0168 | 29.44 | 0.0005708 | 0x53...0bb5 | |
| 11/21/2024 | 1:06:06 PM | sell | $42.94 | $97,537.38 | 0.01299 | 29.52 | 0.0004403 | 0x34...7637 | |
| 11/21/2024 | 12:50:26 PM | sell | $61.66 | $97,876.7 | 0.01864 | 29.59 | 0.00063 | 0xcf...338c | |
| 11/21/2024 | 12:32:41 PM | sell | $155.75 | $97,739.75 | 0.04742 | 29.76 | 0.001593 | 0x31...81d2 |