- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3124
- Pooled WETH:
- $9.66
WBTC/WETH price stats on Arbitrum
As of July 30, 2025, the current price of WBTC token on DEX Sparta DEX is $118,317.42. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $112,761.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $942,525,453.46. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $73,736.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $73,736.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 291 in the last 24 hours, 95 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $112,761.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.02, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,317.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:37:47 AM | buy | $18.18 | $118,317.42 | 0.004769 | 31.02 | 0.0001537 | 0xba...c9fc | |
| 07/30/2025 | 4:37:32 AM | buy | $31.42 | $118,149.91 | 0.008239 | 30.98 | 0.0002659 | 0x44...16bf | |
| 07/30/2025 | 4:03:54 AM | buy | $747.26 | $115,709.47 | 0.1958 | 30.32 | 0.006458 | 0x52...d6e8 | |
| 07/30/2025 | 4:03:54 AM | sell | $738.41 | $115,002.5 | 0.1935 | 30.14 | 0.00642 | 0x17...fe70 | |
| 07/30/2025 | 3:52:01 AM | buy | $0.5717 | $118,125.13 | 0.00015 | 30.99 | 0.05484 | 0x94...91be | |
| 07/30/2025 | 2:57:23 AM | buy | $678 | $115,703.25 | 0.1779 | 30.37 | 0.005859 | 0x50...afdf | |
| 07/30/2025 | 2:57:22 AM | sell | $746.59 | $115,237.91 | 0.1959 | 30.25 | 0.006478 | 0x23...ab05 | |
| 07/30/2025 | 2:34:28 AM | sell | $38.02 | $117,514.6 | 0.01 | 30.9 | 0.0003235 | 0xb7...3bbe | |
| 07/30/2025 | 1:48:36 AM | sell | $22.88 | $117,547.25 | 0.006027 | 30.95 | 0.0001946 | 0xa9...4a5e | |
| 07/30/2025 | 1:46:12 AM | sell | $25.51 | $117,468.23 | 0.006734 | 31 | 0.0002172 | 0xb9...6f20 | |
| 07/30/2025 | 1:38:18 AM | sell | $20.43 | $117,374.47 | 0.005405 | 31.03 | 0.0001741 | 0x9a...7c12 | |
| 07/30/2025 | 1:35:26 AM | sell | $22.45 | $117,258.41 | 0.005952 | 31.07 | 0.0001915 | 0x2f...4ab2 | |
| 07/30/2025 | 1:13:11 AM | sell | $20.44 | $117,343.13 | 0.00542 | 31.11 | 0.0001742 | 0xa9...4661 | |
| 07/30/2025 | 1:09:12 AM | sell | $0.5365 | $117,410.4 | 0.0001422 | 31.13 | 0.05457 | 0x68...48f0 | |
| 07/30/2025 | 1:08:08 AM | sell | $28.04 | $117,415.53 | 0.007441 | 31.15 | 0.0002388 | 0xf8...610f | |
| 07/30/2025 | 1:08:08 AM | sell | $614.04 | $119,481.63 | 0.1629 | 31.7 | 0.005139 | 0x4a...23c9 | |
| 07/30/2025 | 1:08:07 AM | buy | $649.2 | $120,086.39 | 0.1722 | 31.86 | 0.005406 | 0x77...91d0 | |
| 07/30/2025 | 1:04:43 AM | sell | $4.64 | $117,248.94 | 0.001232 | 31.12 | 0.0000396 | 0xec...85a2 | |
| 07/30/2025 | 1:02:02 AM | sell | $2.73 | $117,272.62 | 0.0007263 | 31.13 | 0.00002333 | 0x10...938c | |
| 07/30/2025 | 12:57:43 AM | sell | $8.6 | $117,309.07 | 0.002284 | 31.14 | 0.00007336 | 0xbd...c6b0 |