- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.2
- Pooled WETH:
- $188.26
WBTC/WETH price stats on Arbitrum
As of May 5, 2024, the current price of WBTC token on DEX Sparta DEX is $63,548.09. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,439.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $665,695,412.71. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $1,172,593.57. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $1,172,593.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,439.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.4, captured at 2:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,548.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:09:30 AM | sell | $74.07 | $63,548.09 | 0.02 | 20.4 | 0.00 | 0x01...4bc7 | |
| 2024.05.05 | 1:09:09 AM | sell | $21.27 | $63,546.23 | 0.01 | 20.41 | 0.00 | 0x46...3b41 | |
| 2024.05.05 | 1:01:04 AM | sell | $75.13 | $63,419.18 | 0.02 | 20.41 | 0.00 | 0xe4...fee1 | |
| 2024.05.05 | 12:58:21 AM | sell | $25.52 | $63,489.22 | 0.01 | 20.42 | 0.00 | 0x06...b348 | |
| 2024.05.05 | 12:55:29 AM | sell | $45.59 | $63,420.69 | 0.01 | 20.42 | 0.00 | 0x46...78cc | |
| 2024.05.05 | 12:53:17 AM | sell | $175.13 | $63,502.19 | 0.06 | 20.43 | 0.00 | 0x1d...ffec | |
| 2024.05.05 | 12:36:41 AM | buy | $606.73 | $63,605.14 | 0.20 | 20.53 | 0.01 | 0xbb...27a1 | |
| 2024.05.05 | 12:04:45 AM | buy | $595.17 | $63,891.17 | 0.19 | 20.49 | 0.01 | 0xdd...6249 | |
| 2024.05.04 | 11:50:18 PM | buy | $174.83 | $63,726.45 | 0.06 | 20.46 | 0.00 | 0xcc...e04e | |
| 2024.05.04 | 11:19:43 PM | buy | $43.43 | $63,696.31 | 0.01 | 20.46 | 0.00 | 0x0c...cf8f | |
| 2024.05.04 | 9:26:40 PM | buy | $596.15 | $63,918.76 | 0.19 | 20.43 | 0.01 | 0x3e...2cc9 | |
| 2024.05.04 | 9:20:35 PM | buy | $93.42 | $63,906.54 | 0.03 | 20.41 | 0.00 | 0xd0...165a | |
| 2024.05.04 | 9:18:10 PM | buy | $64.90 | $63,870.67 | 0.02 | 20.41 | 0.00 | 0xd3...e292 | |
| 2024.05.04 | 9:11:36 PM | buy | $100.12 | $63,824.78 | 0.03 | 20.4 | 0.00 | 0xea...7128 | |
| 2024.05.04 | 9:08:35 PM | buy | $118.03 | $63,773.26 | 0.04 | 20.39 | 0.00 | 0x39...beb8 | |
| 2024.05.04 | 9:06:33 PM | buy | $40.03 | $63,684.5 | 0.01 | 20.39 | 0.00 | 0x3c...8ea2 | |
| 2024.05.04 | 8:54:23 PM | buy | $14.70 | $63,766.34 | 0.00 | 20.38 | 0.00 | 0x50...277d | |
| 2024.05.04 | 12:00:52 PM | buy | $75.64 | $63,765.06 | 0.02 | 20.38 | 0.00 | 0x9f...85dd | |
| 2024.05.04 | 12:00:47 PM | buy | $50.20 | $63,751.63 | 0.02 | 20.38 | 0.00 | 0xdb...714c | |
| 2024.05.04 | 11:53:38 AM | buy | $26.44 | $63,675.49 | 0.01 | 20.37 | 0.00 | 0x42...a166 |