- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03516
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Arbitrum
As of December 16, 2025, the current price of WBTC token on DEX Sparta DEX is $85,912. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,702,075.15. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,027.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,027.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 6:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,912 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:28:01 AM | buy | $2.71 | $85,912 | 0.000928 | 29.36 | 0.0000316 | 0x4e...d67a | |
| 12/16/2025 | 4:58:29 AM | buy | $0.2097 | $85,616.71 | 0.00007189 | 29.34 | 0.05245 | 0x20...c52a | |
| 12/16/2025 | 4:36:31 AM | buy | $3.77 | $85,285.41 | 0.001298 | 29.29 | 0.00004432 | 0xed...2c61 | |
| 12/16/2025 | 4:30:08 AM | buy | $2.9 | $85,320.18 | 0.0009937 | 29.23 | 0.00003399 | 0x95...7e84 | |
| 12/16/2025 | 3:50:06 AM | buy | $1.82 | $85,339.1 | 0.0006252 | 29.18 | 0.00002142 | 0x40...a823 | |
| 12/16/2025 | 12:36:08 AM | sell | $0.6696 | $86,291.13 | 0.0002249 | 28.99 | 0.05776 | 0x02...6beb | |
| 12/16/2025 | 12:36:08 AM | sell | $0.7364 | $86,330.91 | 0.0002474 | 29 | 0.05853 | 0xf3...4347 | |
| 12/16/2025 | 12:35:08 AM | sell | $0.5245 | $86,415.97 | 0.0001762 | 29.03 | 0.05607 | 0x88...0d17 | |
| 12/16/2025 | 12:35:09 AM | sell | $0.4896 | $86,365.6 | 0.0001645 | 29.01 | 0.05567 | 0x4d...5146 | |
| 12/16/2025 | 12:35:08 AM | sell | $0.4382 | $86,443.23 | 0.0001472 | 29.04 | 0.05507 | 0x41...ad6f | |
| 12/16/2025 | 12:35:09 AM | sell | $0.3827 | $86,390.29 | 0.0001285 | 29.02 | 0.05443 | 0x65...0c0e | |
| 12/15/2025 | 11:13:14 PM | sell | $4.21 | $86,297.02 | 0.001422 | 29.08 | 0.00004889 | 0xf5...979f | |
| 12/15/2025 | 8:49:54 PM | buy | $0.1942 | $86,337.4 | 0.00006593 | 29.3 | 0.05225 | 0xed...2468 | |
| 12/15/2025 | 7:20:06 PM | sell | $2.5 | $85,968.68 | 0.0008499 | 29.14 | 0.00002916 | 0xae...7335 | |
| 12/15/2025 | 7:08:06 PM | sell | $1.07 | $86,466.12 | 0.0003645 | 29.18 | 0.00001249 | 0x9c...534b | |
| 12/15/2025 | 6:40:02 PM | buy | $9.09 | $85,487.56 | 0.003114 | 29.28 | 0.0001063 | 0x89...3363 | |
| 12/15/2025 | 6:23:58 PM | buy | $0.2392 | $86,046.58 | 0.00008117 | 29.2 | 0.05278 | 0x9f...c24c | |
| 12/15/2025 | 6:04:18 PM | buy | $6.96 | $85,407.08 | 0.002375 | 29.12 | 0.00008157 | 0xb8...8229 | |
| 12/15/2025 | 5:53:22 PM | buy | $3.67 | $85,271.71 | 0.00125 | 29.02 | 0.00004307 | 0xd3...9d02 | |
| 12/15/2025 | 5:38:55 PM | buy | $5.22 | $85,473.12 | 0.001769 | 28.93 | 0.00006117 | 0x5e...a587 |