- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03453
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Sparta DEX is $86,395.03. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $700,576,775.17. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,934.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,934.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,395.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:18:55 AM | buy | $0.1252 | $86,395.03 | 0.00004429 | 30.54 | 0.05145 | 0xe2...a3c1 | |
| 12/17/2025 | 6:59:26 PM | buy | $7.24 | $85,324 | 0.002583 | 30.39 | 0.00008497 | 0x6c...9ff9 | |
| 12/17/2025 | 6:52:05 PM | buy | $0.1102 | $85,503.58 | 0.00003928 | 30.45 | 0.05129 | 0xc8...5063 | |
| 12/17/2025 | 4:49:34 PM | buy | $0.2979 | $86,114.96 | 0.0001049 | 30.32 | 0.05346 | 0x29...8fe7 | |
| 12/17/2025 | 4:44:29 PM | buy | $4.05 | $85,965.11 | 0.001429 | 30.26 | 0.00004722 | 0xc2...3fdc | |
| 12/17/2025 | 4:15:16 PM | buy | $8.7 | $86,366.67 | 0.003037 | 30.14 | 0.0001007 | 0x0d...00ec | |
| 12/17/2025 | 4:00:01 PM | buy | $9.2 | $87,380.4 | 0.003157 | 29.96 | 0.0001053 | 0x3b...9996 | |
| 12/17/2025 | 3:29:17 PM | sell | $2.58 | $89,749.4 | 0.0008564 | 29.71 | 0.00002882 | 0x16...2f69 | |
| 12/17/2025 | 2:46:37 PM | buy | $2.49 | $86,603.7 | 0.0008602 | 29.9 | 0.00002877 | 0x0c...147d | |
| 12/17/2025 | 2:45:37 PM | buy | $7.27 | $86,818.69 | 0.002496 | 29.8 | 0.00008375 | 0xed...ac73 | |
| 12/17/2025 | 2:35:09 PM | buy | $2.93 | $87,133.42 | 0.001 | 29.7 | 0.00003367 | 0xca...eb36 | |
| 12/17/2025 | 1:31:03 PM | buy | $1.49 | $87,072.69 | 0.0005102 | 29.66 | 0.0000172 | 0x60...066d | |
| 12/17/2025 | 6:05:32 AM | sell | $2.18 | $86,652.47 | 0.0007442 | 29.48 | 0.00002524 | 0x64...0714 | |
| 12/17/2025 | 2:57:22 AM | sell | $1.75 | $87,505.66 | 0.0005904 | 29.52 | 0.00002 | 0xc1...dbd8 | |
| 12/17/2025 | 2:33:04 AM | sell | $0.4116 | $86,837.72 | 0.00014 | 29.54 | 0.05474 | 0xa9...4fc0 | |
| 12/17/2025 | 2:31:11 AM | sell | $1.06 | $86,879.99 | 0.0003632 | 29.55 | 0.00001229 | 0x6d...0e79 | |
| 12/16/2025 | 8:37:49 PM | sell | $3.08 | $87,613.02 | 0.001041 | 29.59 | 0.00003519 | 0xbf...dbce | |
| 12/16/2025 | 4:39:59 PM | buy | $2.65 | $87,343.83 | 0.000907 | 29.78 | 0.00003045 | 0x67...5b40 | |
| 12/16/2025 | 4:39:54 PM | buy | $2.24 | $87,210.53 | 0.0007646 | 29.74 | 0.00002571 | 0x3f...3978 | |
| 12/16/2025 | 4:33:51 PM | buy | $1.31 | $87,377.17 | 0.000448 | 29.71 | 0.00001508 | 0x72...1166 |