WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,299.26
Price
33.99 WETH
TVL
$4,812.41
MKT CAP
$567.9M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03105
Pooled WETH:
$1.05

WBTC/WETH price stats on Arbitrum

As of November 3, 2026, the current price of WBTC token on DEX Sparta DEX is $77,299.26. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,901,748.70. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,812.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,812.42.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $77,299.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:03:11 PMsell$1.46$77,299.260.000644533.990.00001896
0x720...7db9
0x17...18c1
11/02/20263:33:02 AMsell$5.12$78,673.530.00221834.080.00006509
0x1a7...68aA
0x95...e51e
11/02/20262:25:07 AMsell$3.54$78,353.710.00154534.20.0000452
0xDf7...a129
0x1b...913c
10/30/20269:19:36 PMsell$1$76,726.60.000447534.270.00001306
0x115...de83
0x07...f943
10/30/20267:56:10 PMsell$0.1985$76,677.960.0000888134.280.05259
0x7b0...2933
0x41...8309
10/30/20267:07:13 PMsell$2.2$76,493.420.000990234.320.00002885
0x1AF...41Fe
0x49...ec9c
10/30/20265:58:25 PMsell$0.9039$76,866.280.000404134.360.00001176
0xe93...a2a5
0xb3...3b14
10/30/20265:14:01 PMsell$3.94$77,113.580.00175934.430.00005111
0x85c...Fb53
0x83...dbc8
10/30/20265:09:29 PMsell$1.58$77,189.460.000707334.510.00002049
0xf70...dbEF
0x3c...6fa9
10/30/20264:06:32 PMbuy$2.76$77,068.930.00124534.710.00003587
0xf70...dbEF
0xc7...03ad
10/30/20262:42:12 PMsell$2.06$76,900.650.000927434.490.00002689
0xB01...9C2E
0x7a...de5d
10/30/202610:52:21 AMsell$3.42$77,477.530.00152934.570.00004423
0x521...70a5
0x43...dad4
10/30/202610:41:41 AMsell$0.504$77,665.890.000224734.620.05649
0xbcB...168A
0x87...8311
10/30/202610:40:48 AMsell$0.491$77,699.580.000218934.640.05632
0x6a3...fa6A
0x11...af37
10/30/202610:37:24 AMsell$0.8126$77,617.720.000362934.660.00001047
0xf70...dbEF
0xfd...d630
10/30/202610:32:50 AMsell$0.8181$77,476.360.000366234.680.00001056
0xf70...dbEF
0x5a...30a6
10/30/202610:28:55 AMsell$2.06$77,287.910.000927234.720.0000267
0x22A...863D
0xf1...067e
10/30/20266:28:53 AMbuy$0.9623$78,623.420.000427934.960.00001224
0x411...EDF7
0x88...4a78
10/30/20261:32:38 AMbuy$5.23$76,452.190.00238734.860.00006848
0x1a7...68aA
0x0e...0066
10/29/202611:54:21 PMsell$0.8581$77,874.050.000381134.580.00001102
0xf70...dbEF
0xba...b101