WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$99,598.65
Price
31.08 WETH
TVL
$121,024.97
MKT CAP
$804M
5m
0%
1h
-0.74%
4h
-1.98%
24h
-3.07%
Share
TXNS
107
Buys
75
Sells
32
Volume
14K
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6097
Pooled WETH:
$18.88

WBTC/WETH price stats on Arbitrum

As of November 7, 2025, the current price of WBTC token on DEX Sparta DEX is $99,598.65. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,544.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $804,042,461.82. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $121,024.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $121,024.97.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 75 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $13,544.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 12:56 PM UTC.

The price of converting 1 WBTC to USD is $99,598.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:30:17 PMbuy$28.47$99,598.650.00888831.080.0002859
0xe61...9789
0x09...86e6
11/07/202512:30:13 PMbuy$29.61$99,743.160.0092231.050.0002969
0x979...2B71
0x68...e808
11/07/202512:24:48 PMbuy$46.23$100,227.420.014331.010.0004613
0xF7a...C4c3
0x16...3881
11/07/202512:24:46 PMbuy$96$99,994.180.029730.940.0009601
0x094...8c47
0x43...03bc
11/07/202512:24:38 PMbuy$124.47$99,680.490.038530.830.001248
0xdb4...55Fb
0xe5...f341
11/07/202512:24:37 PMsell$1,059.19$97,646.540.327630.20.01084
0x422...5442
0xf5...f3ea
11/07/202512:24:37 PMbuy$910.72$97,986.110.281630.30.009294
0x8C0...be5E
0xf1...4ace
11/07/202512:17:09 PMbuy$39.17$100,203.70.0120830.90.0003909
0xf70...dbEF
0x68...59f7
11/07/202512:17:09 PMbuy$29.91$100,088.950.00922530.860.0002988
0xdb4...55Fb
0xbd...bc03
11/07/202512:13:54 PMbuy$18.77$100,093.20.00578430.840.0001875
0xf70...dbEF
0x7a...20e7
11/07/202512:11:51 PMbuy$24.83$100,805.880.00759230.820.0002463
0xceC...2222
0xf3...31a1
11/07/202511:59:04 AMbuy$924.97$99,029.120.283430.340.00934
0x194...1662
0x29...10a4
11/07/202511:59:04 AMsell$1,057.97$98,658.720.324130.230.01072
0x34c...AeFD
0x26...644f
11/07/202511:36:49 AMbuy$33.64$100,344.960.0103630.920.0003352
0x828...C14D
0x45...cb1f
11/07/202511:26:34 AMbuy$36.94$99,864.60.0114230.890.0003699
0xbAb...8Fc6
0x16...b4bd
11/07/202511:20:23 AMbuy$77.25$99,951.850.0238330.830.0007728
0xdb4...55Fb
0x71...e894
11/07/202511:16:41 AMbuy$63.46$99,863.320.0195530.760.0006355
0xE1b...8211
0xc2...8f1d
11/07/202511:04:27 AMbuy$13.64$100,400.250.00417630.720.0001359
0xf70...dbEF
0x2b...8b0b
11/07/202511:02:09 AMbuy$6.54$100,525.920.00230.710.00006511
0xf70...dbEF
0x6a...e64f
11/07/202510:51:52 AMbuy$18.23$100,546.270.00556930.70.0001813
0x301...7c81
0xf7...2186