WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$100,169.87
Price
27.5 WETH
TVL
$9,647.19
MKT CAP
$905.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.04824
Pooled WETH:
$1.32

WBTC/WETH price stats on Arbitrum

As of December 19, 2024, the current price of WBTC token on DEX Sparta DEX is $100,169.87. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $905,847,510.47. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $9,647.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $9,647.20.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.5, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $100,169.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202411:47:25 PMbuy$6.06$100,169.870.00166427.50.00006052
0x824...003d
0xe4...903a
12/18/20249:18:31 PMbuy$45.75$100,428.860.0123927.210.0004556
0x9ac...473f
0x91...f13e
12/18/20244:28:04 PMsell$6.42$103,270.580.00166926.820.00006224
0x979...24F9
0x48...2a2c
12/18/20241:54:17 PMbuy$4.4$104,352.130.0011427.010.00004221
0x87c...6211
0x48...95a4
12/18/202412:49:36 PMbuy$4.14$104,253.380.00107126.960.00003976
0xbb0...DE40
0x8d...7712
12/18/202412:28:47 PMbuy$3.87$104,377.780.00126.910.00003715
0xa47...5033
0xb2...b251
12/18/202411:59:16 AMbuy$7.68$104,057.230.00198226.850.00007383
0x843...04A6
0xff...6277
12/18/202410:25:35 AMbuy$2.91$103,806.370.000752726.790.00002809
0x879...F227
0x61...7643
12/18/20249:50:48 AMbuy$6.51$103,620.710.00168126.750.00006285
0x7B9...5576
0xf3...5ebf
12/18/20249:50:19 AMsell$26.8$103,391.610.00691926.690.0002592
0x077...70d2
0xeb...4747
12/18/20249:22:37 AMsell$6.08$103,672.020.00157626.860.00005868
0x9ac...473f
0xab...8f18
12/18/20245:21:10 AMsell$8.81$103,315.160.00229826.940.0000853
0xC06...993e
0x6a...b97c
12/18/20243:05:01 AMsell$4.98$104,812.380.00128627.020.0000476
0x4F8...4A63
0x0f...6415
12/18/20243:04:54 AMsell$9.29$105,106.370.00239627.090.00008843
0xFC4...5691
0x7b...e7a4
12/18/20241:55:23 AMbuy$6.38$105,022.210.00165827.280.0000608
0x824...003d
0x18...e9da
12/18/202412:10:08 AMsell$11.19$105,456.430.00288127.130.0001061
0x2A3...8d9c
0x7a...7878
12/17/202411:01:48 PMbuy$10.32$105,854.250.00266227.30.0000975
0x084...adE8
0xb1...99b9
12/17/202411:01:44 PMbuy$10.07$105,432.780.00259827.20.00009553
0x824...003d
0x96...f660
12/17/202410:46:03 PMbuy$6.36$104,948.670.00164527.110.00006067
0x867...deaD
0x4d...6a87
12/17/202410:24:58 PMbuy$10.85$105,378.160.00278427.020.000103
0xD54...11F6
0x69...f116