- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02201
- Pooled WETH:
- $0.962
WBTC/WETH price stats on Arbitrum
As of July 1, 2025, the current price of WBTC token on DEX Sparta DEX is $106,333.36. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $865,887,378.84. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,666.48. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,666.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.84, captured at 6:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,333.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:53:03 PM | buy | $0.3668 | $106,333.36 | 0.0001512 | 43.84 | 0.05345 | 0x5c...128e | |
| 07/01/2025 | 2:22:52 PM | buy | $4.35 | $107,131.09 | 0.001776 | 43.73 | 0.00004061 | 0x8e...cf14 | |
| 07/01/2025 | 1:50:00 PM | buy | $0.5451 | $106,468.68 | 0.0002237 | 43.69 | 0.05512 | 0x14...52de | |
| 07/01/2025 | 12:52:24 PM | buy | $2.27 | $106,603.96 | 0.0009323 | 43.6 | 0.00002138 | 0x16...9aca | |
| 07/01/2025 | 7:18:47 AM | buy | $3.33 | $107,013.8 | 0.001354 | 43.49 | 0.00003114 | 0xd5...e011 | |
| 07/01/2025 | 4:59:43 AM | buy | $5.38 | $107,020.87 | 0.00218 | 43.32 | 0.00005032 | 0xf7...2ae7 | |
| 07/01/2025 | 4:46:11 AM | buy | $2.34 | $107,225.43 | 0.0009447 | 43.19 | 0.00002187 | 0x2e...3d52 | |
| 06/30/2025 | 10:20:17 PM | buy | $1.44 | $107,502.24 | 0.0005798 | 43.14 | 0.00001344 | 0x5d...eb10 | |
| 06/30/2025 | 9:54:23 PM | buy | $1.97 | $107,296.4 | 0.0007919 | 43.06 | 0.00001839 | 0xc0...664e | |
| 06/30/2025 | 9:34:34 PM | buy | $0.3912 | $107,772.91 | 0.0001563 | 43.06 | 0.05363 | 0x70...3541 | |
| 06/30/2025 | 7:57:45 PM | sell | $0.5409 | $107,326.33 | 0.0002154 | 42.75 | 0.05504 | 0x9f...49df | |
| 06/30/2025 | 7:42:30 PM | sell | $0.5368 | $107,374.76 | 0.0002138 | 42.77 | 0.055 | 0xd4...1f56 | |
| 06/30/2025 | 7:41:38 PM | sell | $0.5188 | $107,422.2 | 0.0002066 | 42.79 | 0.05483 | 0x87...3537 | |
| 06/30/2025 | 7:27:44 PM | sell | $4.84 | $107,663.47 | 0.001928 | 42.89 | 0.00004497 | 0xc5...52b2 | |
| 06/30/2025 | 7:24:37 PM | sell | $1.73 | $107,567.33 | 0.0006941 | 43 | 0.00001614 | 0x4e...fd50 | |
| 06/30/2025 | 6:04:07 PM | sell | $3.88 | $107,635.6 | 0.00156 | 43.22 | 0.0000361 | 0x6b...dabd | |
| 06/30/2025 | 6:04:07 PM | sell | $3.18 | $107,316.44 | 0.001278 | 43.09 | 0.00002967 | 0xcc...f02d | |
| 06/30/2025 | 5:49:05 PM | sell | $2.02 | $107,558.01 | 0.0008172 | 43.33 | 0.00001886 | 0x4a...43e0 | |
| 06/30/2025 | 5:38:48 PM | sell | $0.5954 | $107,487.08 | 0.0002403 | 43.38 | 0.05554 | 0x54...e5f5 | |
| 06/30/2025 | 4:10:48 PM | sell | $0.418 | $107,466.06 | 0.0001688 | 43.4 | 0.05389 | 0x99...432d |