- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03529
- Pooled WETH:
- $1.02
WBTC/WETH price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX Sparta DEX is $93,780.48. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $756,671,962.82. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,605.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,605.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,780.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:15:54 AM | buy | $3.15 | $93,780.48 | 0.0009813 | 29.12 | 0.00003369 | 0x91...4279 | |
| 12/04/2025 | 1:27:06 AM | buy | $1.13 | $93,162.79 | 0.0003536 | 29.08 | 0.00001216 | 0xfe...b26f | |
| 12/04/2025 | 12:53:49 AM | sell | $7.68 | $92,883.55 | 0.002397 | 28.96 | 0.00008278 | 0xc0...b1b0 | |
| 12/04/2025 | 12:53:26 AM | sell | $5.86 | $93,221.46 | 0.00183 | 29.08 | 0.00006292 | 0x07...c10b | |
| 12/04/2025 | 12:30:44 AM | sell | $6.27 | $92,734.07 | 0.001975 | 29.19 | 0.00006768 | 0xca...fcc2 | |
| 12/04/2025 | 12:08:59 AM | sell | $2.92 | $93,117.88 | 0.0009187 | 29.27 | 0.00003138 | 0x09...ffe0 | |
| 12/03/2025 | 11:54:05 PM | sell | $0.4977 | $93,215.06 | 0.0001565 | 29.3 | 0.05534 | 0x29...f149 | |
| 12/03/2025 | 11:53:05 PM | sell | $2.66 | $93,305.14 | 0.0008378 | 29.33 | 0.00002856 | 0x99...cbdd | |
| 12/03/2025 | 9:06:31 PM | sell | $5.79 | $92,622.6 | 0.001849 | 29.57 | 0.00006253 | 0x42...70a8 | |
| 12/03/2025 | 8:58:04 PM | sell | $2.65 | $93,056.99 | 0.0008462 | 29.65 | 0.00002854 | 0xc4...c461 | |
| 12/03/2025 | 8:57:05 PM | sell | $0.38 | $93,143.81 | 0.000121 | 29.68 | 0.05408 | 0x46...2687 | |
| 12/03/2025 | 8:17:02 PM | sell | $0.7954 | $92,596.95 | 0.000255 | 29.69 | 0.05859 | 0x19...4933 | |
| 12/03/2025 | 5:47:27 PM | sell | $3.45 | $92,830.76 | 0.001107 | 29.73 | 0.00003725 | 0xe2...3a4d | |
| 12/03/2025 | 5:13:38 PM | sell | $4.06 | $92,582.74 | 0.001308 | 29.79 | 0.00004392 | 0xc3...3361 | |
| 12/03/2025 | 4:46:08 PM | sell | $2.5 | $92,775.99 | 0.0008065 | 29.86 | 0.00002701 | 0xd6...a978 | |
| 12/03/2025 | 4:01:26 PM | sell | $4 | $92,529.01 | 0.001295 | 29.92 | 0.00004329 | 0xf4...c6be | |
| 12/03/2025 | 3:00:29 PM | sell | $3.11 | $92,667.14 | 0.001007 | 29.98 | 0.00003359 | 0x1d...bf96 | |
| 12/03/2025 | 2:56:22 PM | sell | $2 | $92,759.53 | 0.000649 | 30.03 | 0.00002161 | 0xee...1993 | |
| 12/03/2025 | 2:52:04 PM | sell | $2.77 | $93,284.12 | 0.0008951 | 30.07 | 0.00002976 | 0x58...1561 | |
| 12/03/2025 | 2:26:43 PM | sell | $0.8643 | $92,546.09 | 0.0002812 | 30.11 | 0.05934 | 0xc1...4313 |