- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03485
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Arbitrum
As of December 27, 2025, the current price of WBTC token on DEX Sparta DEX is $86,375.37. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $692,875,384.06. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,032.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,032.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,375.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:33:49 AM | sell | $3.73 | $86,375.37 | 0.001286 | 29.77 | 0.00004322 | 0xae...17bc | |
| 12/26/2025 | 1:31:53 AM | sell | $2.21 | $86,044.21 | 0.0007667 | 29.83 | 0.0000257 | 0xc8...059a | |
| 12/25/2025 | 11:45:33 PM | buy | $5.68 | $86,736.61 | 0.001965 | 29.98 | 0.00006556 | 0x94...4640 | |
| 12/25/2025 | 10:54:15 PM | buy | $0.9979 | $87,004.82 | 0.0003432 | 29.92 | 0.00001147 | 0x75...d1ef | |
| 12/25/2025 | 10:52:39 PM | buy | $0.9974 | $86,965.07 | 0.000343 | 29.91 | 0.00001147 | 0x42...0293 | |
| 12/25/2025 | 10:52:28 PM | buy | $0.9996 | $86,924.73 | 0.0003438 | 29.89 | 0.0000115 | 0xdf...7575 | |
| 12/25/2025 | 11:37:55 AM | buy | $1.91 | $87,547.71 | 0.0006546 | 29.85 | 0.00002193 | 0x69...6421 | |
| 12/25/2025 | 10:59:39 AM | buy | $2.4 | $86,832.66 | 0.0008253 | 29.8 | 0.00002769 | 0x4e...f0ee | |
| 12/25/2025 | 9:45:07 AM | buy | $0.6234 | $87,445.75 | 0.0002124 | 29.8 | 0.05713 | 0x82...b081 | |
| 12/24/2025 | 6:40:04 PM | sell | $3.07 | $86,808.57 | 0.001049 | 29.61 | 0.00003542 | 0xc6...adaf | |
| 12/24/2025 | 2:41:45 PM | buy | $5.81 | $86,622.64 | 0.002 | 29.77 | 0.00006718 | 0x5a...d19e | |
| 12/24/2025 | 2:38:52 PM | buy | $0.69 | $85,932.85 | 0.0002386 | 29.71 | 0.05803 | 0xe6...135f | |
| 12/24/2025 | 12:02:26 PM | buy | $0.8498 | $87,163.39 | 0.0002894 | 29.68 | 0.05975 | 0xaa...a8ac | |
| 12/24/2025 | 3:07:52 AM | buy | $2.7 | $86,946.74 | 0.000923 | 29.65 | 0.00003112 | 0x28...24be | |
| 12/23/2025 | 8:43:28 PM | sell | $8.26 | $87,994.62 | 0.002773 | 29.52 | 0.00009393 | 0xf5...6003 | |
| 12/23/2025 | 8:27:27 PM | sell | $2.83 | $87,683.13 | 0.0009566 | 29.63 | 0.00003228 | 0x11...bc6b | |
| 12/23/2025 | 5:58:10 PM | buy | $1.71 | $87,018.86 | 0.000587 | 29.82 | 0.00001968 | 0x3c...3e50 | |
| 12/23/2025 | 3:44:34 PM | buy | $2.85 | $87,274.68 | 0.0009726 | 29.78 | 0.00003266 | 0x20...033f | |
| 12/23/2025 | 2:00:30 PM | buy | $8.65 | $87,503.28 | 0.002935 | 29.67 | 0.00009894 | 0xc7...974c | |
| 12/23/2025 | 12:40:04 PM | buy | $2.9 | $87,347.85 | 0.0009845 | 29.55 | 0.00003331 | 0x27...3665 |