WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,681.4
Price
33.8 WETH
TVL
$4,146.18
MKT CAP
$521.2M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
10
Buys
4
Sells
6
Volume
26
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03105
Pooled WETH:
$1.05

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Sparta DEX is $66,681.4. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,239,987.00. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,146.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,146.19.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $25.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 10:48 AM UTC.

The price of converting 1 WBTC to USD is $66,681.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:13:10 AMsell$4.05$66,681.40.00205533.80.00006081
0x231...5Db9
0xa9...b9ed
02/19/202612:02:29 AMsell$1.4$66,158.330.000717833.890.00002118
0x2F1...8F6A
0x7e...d46c
02/18/202611:49:33 PMsell$0.9649$66,363.510.000493333.930.00001454
0x539...da42
0xea...c477
02/18/20267:39:01 PMbuy$2.46$65,708.610.00128134.110.00003756
0x65E...93b6
0xfc...1b33
02/18/202612:32:55 PMbuy$4.56$67,164.20.00230833.990.0000679
0xD31...22b6
0xc0...1c84
02/18/202611:07:20 AMbuy$3.37$67,453.030.00169433.860.00005003
0xD30...7174
0x27...e0ff
02/18/202610:52:47 AMbuy$1.99$67,487.660.00100133.780.00002963
0x108...a403
0xac...f64d
02/18/20268:25:58 AMsell$3.66$68,370.310.00180133.60.00005361
0x231...5Db9
0xbd...c440
02/18/20268:07:15 AMsell$3.03$68,064.050.001533.70.00004452
0xa94...517a
0x59...89cf
02/18/20263:53:39 AMsell$0.3766$67,493.910.000188333.760.05558
0x987...C4cf
0x1f...3b55
02/17/20267:17:40 PMsell$4.56$67,989.460.0022733.840.0000671
0x2BD...7571
0x11...a1a9
02/17/20266:40:28 PMsell$1.19$67,874.770.000598233.930.00001763
0x62B...2830
0x30...f900
02/17/20266:40:26 PMsell$1.2$67,978.750.000602333.970.00001773
0x62B...2830
0x45...9ead
02/17/20266:19:29 PMbuy$1.8$67,081.020.000920934.170.00002695
0x9aC...e6A7
0x66...f398
02/17/20264:14:17 PMsell$5.11$67,630.650.00257534.010.0000757
0xb69...e9f5
0x45...0b46
02/17/20264:09:59 PMsell$0.1974$67,835.310.0000992334.10.05291
0xf70...dbEF
0x9f...d563
02/17/20262:39:55 PMsell$1.45$67,542.880.000735134.120.00002154
0xf70...dbEF
0xb6...d1e5
02/17/20261:52:50 PMsell$2.22$68,288.570.00111634.180.00003265
0x231...5Db9
0x2a...f292
02/17/20261:52:23 PMsell$2.01$68,358.140.00100734.250.00002941
0x108...a403
0x3d...84fb
02/17/202611:32:09 AMbuy$1.31$67,898.070.0006734.480.00001943
0x811...bE17
0xb7...f67f