- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03953
- Pooled WETH:
- $0.985
WBTC/WETH price stats on Arbitrum
As of August 30, 2025, the current price of WBTC token on DEX Sparta DEX is $109,003.27. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $62.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $902,243,057.67. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $8,596.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $8,596.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.98, captured at 6:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,003.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:22:02 PM | buy | $1.99 | $109,003.27 | 0.0004576 | 24.98 | 0.00001832 | 0x9f...d068 | |
| 08/30/2025 | 12:50:27 PM | sell | $0.8504 | $108,341.26 | 0.0001948 | 24.82 | 0.05785 | 0x02...a6b0 | |
| 08/30/2025 | 12:43:01 PM | buy | $9.81 | $108,770.61 | 0.002249 | 24.92 | 0.00009026 | 0xde...91b4 | |
| 08/30/2025 | 12:31:35 PM | buy | $6.27 | $108,719.75 | 0.001433 | 24.83 | 0.00005771 | 0xf5...456f | |
| 08/30/2025 | 7:50:52 AM | sell | $0.115 | $108,515.25 | 0.00002613 | 24.65 | 0.05106 | 0x42...eb21 | |
| 08/30/2025 | 7:49:36 AM | sell | $0.1519 | $108,521.97 | 0.00003451 | 24.65 | 0.0514 | 0x0a...c4ef | |
| 08/30/2025 | 7:46:08 AM | sell | $0.1584 | $108,522.76 | 0.000036 | 24.65 | 0.05146 | 0xf6...d9b0 | |
| 08/30/2025 | 7:45:59 AM | sell | $0.2118 | $108,655.67 | 0.00004808 | 24.66 | 0.05195 | 0xdd...fa27 | |
| 08/30/2025 | 7:05:34 AM | sell | $0.2481 | $108,347.31 | 0.00005648 | 24.66 | 0.05229 | 0xbd...b5d3 | |
| 08/30/2025 | 6:48:50 AM | sell | $2.68 | $108,429.05 | 0.0006121 | 24.68 | 0.0000248 | 0xd5...869d | |
| 08/30/2025 | 6:48:19 AM | sell | $0.2625 | $108,503.29 | 0.00005977 | 24.69 | 0.05242 | 0xfc...eebd | |
| 08/30/2025 | 5:47:55 AM | sell | $0.1109 | $108,767.4 | 0.0000252 | 24.71 | 0.05102 | 0x0b...96f1 | |
| 08/30/2025 | 5:45:17 AM | sell | $0.2512 | $108,787.11 | 0.00005709 | 24.71 | 0.05231 | 0x2a...5fdd | |
| 08/30/2025 | 5:45:14 AM | sell | $0.2012 | $108,798.95 | 0.00004572 | 24.71 | 0.05185 | 0x1b...5a36 | |
| 08/30/2025 | 5:40:35 AM | sell | $0.1422 | $108,609.44 | 0.00003241 | 24.74 | 0.05131 | 0x46...f3cb | |
| 08/30/2025 | 5:40:18 AM | sell | $0.1335 | $108,616.39 | 0.00003043 | 24.74 | 0.05123 | 0xe2...7cba | |
| 08/30/2025 | 5:39:05 AM | sell | $0.1639 | $108,560.31 | 0.00003736 | 24.74 | 0.05151 | 0xcb...182c | |
| 08/30/2025 | 5:38:39 AM | sell | $0.1139 | $108,567.31 | 0.00002598 | 24.74 | 0.05105 | 0xf6...d668 | |
| 08/30/2025 | 5:38:31 AM | sell | $0.1183 | $108,573.17 | 0.00002697 | 24.74 | 0.05109 | 0x72...3e10 | |
| 08/30/2025 | 5:35:01 AM | sell | $2.49 | $108,592.12 | 0.0005697 | 24.76 | 0.00002301 | 0xc6...8eaa |