- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03434
- Pooled WETH:
- $1.05
WBTC/WETH price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX Sparta DEX is $84,193.7. WBTC price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $375.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $688,626,837.02. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,777.19. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,777.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $375.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.72, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,193.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:05:44 PM | buy | $5.91 | $84,193.7 | 0.00216 | 30.72 | 0.00007029 | 0xf2...4295 | |
| 12/01/2025 | 3:25:26 PM | buy | $5.36 | $84,955.8 | 0.001932 | 30.61 | 0.00006313 | 0x6a...b06e | |
| 12/01/2025 | 2:31:52 PM | buy | $5.1 | $86,157.88 | 0.001806 | 30.5 | 0.00005923 | 0x91...141d | |
| 12/01/2025 | 12:50:03 PM | sell | $4.25 | $85,000.43 | 0.001515 | 30.31 | 0.00005 | 0x86...c2ce | |
| 12/01/2025 | 8:11:57 AM | sell | $0.08897 | $86,386.82 | 0.00003126 | 30.35 | 0.05103 | 0xf7...2277 | |
| 12/01/2025 | 7:42:57 AM | sell | $0.6846 | $86,229.91 | 0.000241 | 30.36 | 0.05794 | 0xa4...156e | |
| 12/01/2025 | 5:19:01 AM | sell | $1.68 | $85,832.58 | 0.0005974 | 30.37 | 0.00001967 | 0x7e...6026 | |
| 12/01/2025 | 5:06:21 AM | sell | $0.3974 | $85,842.61 | 0.0001406 | 30.37 | 0.05463 | 0xa8...7e0b | |
| 12/01/2025 | 2:05:36 AM | sell | $11.4 | $87,341.43 | 0.003968 | 30.39 | 0.0001305 | 0x18...2c5a | |
| 12/01/2025 | 2:04:50 AM | sell | $21.66 | $87,219.95 | 0.007558 | 30.43 | 0.0002483 | 0x73...1d74 | |
| 12/01/2025 | 2:04:26 AM | sell | $11.55 | $87,267.89 | 0.004034 | 30.47 | 0.0001323 | 0x37...1a7b | |
| 12/01/2025 | 1:13:05 AM | sell | $8.72 | $87,208.76 | 0.003049 | 30.49 | 0.00009999 | 0x6a...2cfc | |
| 12/01/2025 | 1:05:03 AM | sell | $0.5365 | $87,108.47 | 0.0001879 | 30.5 | 0.05616 | 0x94...7c69 | |
| 12/01/2025 | 12:56:37 AM | buy | $30.18 | $86,876.29 | 0.01065 | 30.66 | 0.0003474 | 0x78...4b31 | |
| 12/01/2025 | 12:56:33 AM | buy | $44.1 | $86,697.6 | 0.01556 | 30.6 | 0.0005087 | 0x1f...818b | |
| 12/01/2025 | 12:46:40 AM | buy | $25.63 | $87,427.47 | 0.008954 | 30.54 | 0.0002931 | 0x75...f590 | |
| 12/01/2025 | 12:46:34 AM | buy | $6.51 | $87,355.95 | 0.002274 | 30.51 | 0.00007455 | 0x83...02b0 | |
| 12/01/2025 | 12:31:25 AM | buy | $32.03 | $88,088.83 | 0.01108 | 30.48 | 0.0003637 | 0xb6...0005 | |
| 12/01/2025 | 12:10:47 AM | buy | $149.82 | $88,499.22 | 0.05135 | 30.33 | 0.001692 | 0x61...c9e3 | |
| 11/30/2025 | 6:09:54 PM | sell | $9.52 | $91,597.37 | 0.003124 | 30.03 | 0.000104 | 0xee...38cc |