WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,435.45
Price
31.54 WETH
TVL
$4,998.71
MKT CAP
$556.6M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
13
Buys
2
Sells
11
Volume
51
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03222
Pooled WETH:
$1.01

WBTC/WETH price stats on Arbitrum

As of August 23, 2026, the current price of WBTC token on DEX Sparta DEX is $77,435.45. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,572,592.59. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,998.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,998.71.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $51.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $77,435.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:57:27 PMsell$3.28$77,435.450.00133831.540.00004241
0xf70...dbEF
0x46...0fab
08/23/20263:41:54 PMsell$2.87$77,293.350.00117431.620.00003715
0xf70...dbEF
0x24...3204
08/23/20263:11:47 PMsell$0.1681$77,129.240.0000690331.660.05218
0xD17...Bc07
0xf9...4789
08/23/20263:11:24 PMsell$0.9994$77,178.060.000410231.680.00001295
0xeAF...962d
0x9c...7423
08/23/20263:01:14 PMsell$0.2855$76,972.240.000117531.690.05371
0xf70...dbEF
0x99...d882
08/23/20262:42:42 PMbuy$12.02$76,692.530.00497431.730.0001567
-
0xba...ecd5
08/23/20261:18:25 PMsell$9.3$78,016.390.00375831.50.0001192
0x2BD...7571
0xfa...5789
08/23/20268:10:12 AMsell$4.94$76,3290.00205131.690.00006473
0x2BD...7571
0xb8...543c
08/23/20267:44:51 AMsell$3.8$75,964.670.00159331.80.00005009
0x5A5...9A3b
0x86...a7db
08/23/20267:07:39 AMsell$0.8308$76,294.20.000346931.860.00001089
0x09e...9984
0x22...bce7
08/23/20267:07:31 AMsell$1.03$76,352.230.000430431.880.0000135
0x271...9D58
0xdb...b95c
08/23/20266:18:21 AMsell$1.99$76,081.420.000836531.920.0000262
0xDfB...4760
0x66...914e
08/23/20264:48:36 AMbuy$9.66$76,203.410.0040632.010.0001268
0x10E...7034
0x99...c945
08/22/20263:25:42 PMbuy$0.8032$76,792.960.000333431.880.00001046
0xf70...dbEF
0x8c...b2d3
08/22/20268:35:13 AMbuy$3.49$77,053.710.00144331.820.00004534
0x988...F94c
0x4f...6bd6
08/22/20268:34:07 AMbuy$0.7028$76,898.350.000290431.780.05914
0x31B...49E4
0xce...035e
08/22/20265:10:23 AMbuy$13.03$76,719.070.00536931.590.0001699
0xFc8...16fD
0x45...05c9
08/22/20265:09:39 AMbuy$6.62$77,582.790.00267831.340.00008543
0x10E...7034
0xa5...9a15
08/22/20263:07:43 AMbuy$0.1671$78,855.090.0000663431.290.05212
0x0eb...3726
0x77...d6c5
08/22/20262:44:40 AMbuy$4.34$78,246.850.00173231.210.00005552
0x754...C024
0xac...eb7e