WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,589.6
Price
33.22 WETH
TVL
$4,868.65
MKT CAP
$576.7M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
21
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03137
Pooled WETH:
$1.04

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Sparta DEX is $77,589.6. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,725,593.61. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,868.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,868.65.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $21.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 6:28 AM UTC.

The price of converting 1 WBTC to USD is $77,589.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:22:35 AMbuy$7.51$77,589.60.00321733.220.00009683
0x850...cDEb
0x0d...64fa
04/26/20266:12:53 PMsell$7.19$78,068.80.00304333.020.00009217
0xd0A...9ec7
0x0f...67a6
04/26/20262:59:45 PMsell$1.51$77,854.280.000643233.130.00001941
0x2Ec...0442
0xb6...6c46
04/26/20262:24:00 PMsell$4.99$77,981.40.00212933.220.00006408
0x3c6...516c
0x89...d47c
04/24/20269:43:18 PMsell$0.5313$77,113.040.000229433.30.05689
0xCFc...4d1e
0x5b...163b
04/24/20268:09:28 PMsell$2.21$77,334.220.000952833.340.00002858
0x000...4B2F
0x34...eb53
04/24/20264:37:02 PMbuy$0.3203$77,943.260.00013833.580.05411
0xD58...3FDc
0xa8...2c61
04/24/20263:36:28 AMbuy$3.16$77,296.590.00137433.520.00004099
0x112...6Fc0
0xf3...b075
04/23/20266:22:05 PMbuy$0.2894$77,602.420.00012533.530.05373
0x49E...a49B
0xce...820e
04/23/20266:03:10 PMbuy$1.12$77,496.540.000485433.450.00001451
0xE66...a04F
0x8c...926d
04/23/20263:35:14 PMbuy$3.43$78,052.480.00146833.390.00004398
0x857...73bC
0x48...f431
04/23/202612:41:07 PMbuy$0.2034$77,941.760.0000872133.410.05261
0x57d...e639
0xc5...1e57
04/23/202610:02:23 AMbuy$4.63$77,091.380.00233.270.0000601
0xc4A...22c5
0xf5...3948
04/23/20268:33:39 AMbuy$5.34$77,430.730.00228833.130.00006905
0xf70...dbEF
0x35...410f
04/23/20264:07:04 AMbuy$2.19$77,263.520.000937733.040.00002838
0xf70...dbEF
0x38...29c1
04/23/20262:37:33 AMbuy$3.65$77,533.990.00155432.960.00004715
0xf70...dbEF
0x30...c828
04/23/202612:49:39 AMbuy$2.37$78,005.550.00132.880.00003041
0xf70...dbEF
0x05...33e5
04/22/20269:58:15 PMsell$0.8107$78,563.630.00033732.650.00001032
0xAc0...23D6
0x89...2e2b
04/22/20269:53:48 PMsell$0.7952$78,507.110.00033132.670.00001013
0xAc0...23D6
0x63...2a87
04/22/20265:12:22 PMbuy$1.8$78,727.570.000753332.860.00002292
0x2Ec...0442
0xf4...dad7