WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,332.99
Price
31.27 WETH
TVL
$5,522.65
MKT CAP
$626.1M
5m
0%
1h
0%
4h
-0.13%
24h
4.84%
Share
TXNS
23
Buys
17
Sells
6
Volume
58
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03244
Pooled WETH:
$1.01

WBTC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of WBTC token on DEX Sparta DEX is $85,332.99. WBTC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $58.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $626,093,505.73. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,522.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,522.66.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $58.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $85,332.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:10:45 AMbuy$0.7654$85,332.990.000280431.270.05897
0x799...9577
0x87...eca6
09/22/20261:53:10 AMsell$1.85$85,442.450.000673831.090.00002167
0xbc0...3ab5
0xf0...c99c
09/21/202610:49:37 PMbuy$1.34$86,712.490.000484131.290.00001547
0x6AF...F9AA
0xc3...e776
09/21/20266:39:29 PMbuy$0.9227$85,992.940.000335431.260.00001073
0x1D9...3Eca
0x8c...2acb
09/21/20265:59:53 PMbuy$0.4983$85,779.150.000181631.260.05581
0x873...2D9E
0x3e...b93f
09/21/20264:33:45 PMsell$1.83$85,967.630.000664931.070.0000214
0xFa3...636c
0xf9...af1f
09/21/20264:19:45 PMsell$1.55$85,990.20.000564331.110.00001814
0xf70...dbEF
0x4f...864b
09/21/20263:55:19 PMsell$5.26$86,042.290.00190831.180.0000612
0x4Cd...c69D
0x5f...eae8
09/21/20263:24:54 PMbuy$5.92$85,781.130.00216531.370.00006904
0xf70...dbEF
0x2a...f531
09/21/20262:45:08 PMbuy$0.9801$85,679.280.000358231.310.00001144
0xf70...dbEF
0x81...19f5
09/21/20262:11:17 PMbuy$2.17$85,156.320.000799531.250.00002558
0xb75...6c0F
0x2d...d05a
09/21/20262:09:26 PMbuy$0.8221$84,847.920.000302531.220.05969
0x433...d995
0xe7...ab33
09/21/20262:06:22 PMbuy$1.98$84,561.970.000733531.190.00002352
0x35c...5A73
0xeb...6332
09/21/202612:14:02 PMbuy$1.86$84,850.190.000684931.140.00002199
0x433...3063
0x76...60d1
09/21/202612:10:19 PMbuy$1.77$84,712.620.000652731.110.00002098
0x022...1DEC
0x92...8f3b
09/21/20269:01:02 AMbuy$7.9$83,504.570.00293230.990.00009462
0xb52...7afC
0x43...b02e
09/21/20268:03:38 AMsell$0.1089$81,907.710.0000408530.710.05133
0x4fC...4785
0x10...d0be
09/21/20267:46:33 AMbuy$8.47$81,842.720.00319730.870.0001035
0x36c...063D
0x66...82c3
09/21/20267:46:34 AMsell$2.97$81,518.620.00112330.750.00003653
0x124...6b30
0x1e...8a9d
09/21/20267:46:17 AMbuy$3.77$81,482.530.00142430.740.00004635
0x6c2...0feb
0x56...05ac