WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,356.53
Price
31.77 WETH
TVL
$5,042.42
MKT CAP
$561.8M
5m
0%
1h
0%
4h
0.33%
24h
-0.66%
Share
TXNS
15
Buys
5
Sells
10
Volume
49
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03209
Pooled WETH:
$1.02

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX Sparta DEX is $78,356.53. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,843,379.48. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,042.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,042.42.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $49.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $78,356.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:02:35 PMsell$1.52$78,356.530.000617331.770.00001943
0x568...10bc
0xdd...9a65
08/31/202612:35:43 PMsell$3.53$78,207.140.0014431.830.00004525
0x122...4f02
0xbc...69fa
08/31/202612:22:35 PMsell$0.7994$78,302.090.000325631.890.00001021
0x7DE...9060
0x4a...3528
08/31/202611:57:41 AMsell$2.18$78,101.140.000891831.930.00002793
0x568...10bc
0x49...cb48
08/31/20262:40:12 AMbuy$1.08$77,664.970.000451132.150.00001403
0x143...93b7
0x23...69bb
08/30/202611:45:07 PMbuy$3.99$77,307.350.00165832.070.00005171
0x7e2...9091
0xc2...1ff4
08/30/202611:30:09 PMbuy$6.14$77,414.060.00253531.940.00007938
0x000...D84a
0x37...e229
08/30/202611:23:17 PMbuy$5.26$77,973.60.00214831.790.00006758
0x223...2D6b
0x49...217a
08/30/20269:01:38 PMbuy$8.09$78,136.850.00327631.620.0001036
0x2BD...7571
0x32...eacf
08/30/20264:40:41 PMsell$4.94$79,305.640.00195831.390.00006238
0xf70...dbEF
0xb7...faa9
08/30/20264:31:43 PMsell$0.5414$79,045.610.000215531.460.05685
0xf70...dbEF
0x45...4d99
08/30/20264:15:34 PMsell$2.3$79,200.990.000916331.490.00002909
0xf70...dbEF
0x35...4b30
08/30/20264:14:52 PMsell$4.46$79,254.920.00177731.580.00005628
0xd49...9365
0x98...2666
08/30/20264:13:42 PMsell$2.88$79,301.940.00115431.670.00003644
0x04d...6D56
0xdf...0892
08/30/20264:11:28 PMsell$1.34$78,873.540.000539331.720.000017
0xf70...dbEF
0x73...63a6
08/29/20269:02:07 AMbuy$2.03$77,634.720.000834431.910.00002615
0xD58...3FDc
0xe9...9cb0
08/28/20266:41:22 PMbuy$0.9944$77,327.240.000409931.870.00001286
0x865...cbd1
0x2f...d951
08/28/20265:07:47 PMbuy$0.9392$77,626.620.000385331.840.0000121
0xf70...dbEF
0x30...674b
08/28/20261:40:18 PMsell$2.23$79,067.990.000895931.660.00002829
0x568...10bc
0x6d...311d
08/28/202611:00:54 AMsell$5.85$79,622.330.00233631.770.00007355
0x2BD...7571
0x88...70c2