WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,618.1
Price
31.71 WETH
TVL
$5,128.35
MKT CAP
$573.6M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03212
Pooled WETH:
$1.02

WBTC/WETH price stats on Arbitrum

As of September 7, 2026, the current price of WBTC token on DEX Sparta DEX is $79,618.1. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,581,904.71. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,128.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,128.36.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $13.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $79,618.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:26:29 PMsell$1.59$79,618.10.000634331.710.00002
0x815...3CB9
0x7f...21e2
09/06/20269:21:23 PMsell$7.8$79,999.80.00310631.830.00009759
0x4Cd...c69D
0x07...589a
09/06/20264:35:07 PMbuy$1.36$79,809.520.000550332.110.00001714
0x6AF...F9AA
0x62...df37
09/06/20263:03:04 PMbuy$3.09$79,376.170.00124832.050.00003895
0xf70...dbEF
0x1f...5713
09/06/20266:55:35 AMsell$1.62$79,860.480.000648231.840.00002036
0x01E...1CFa
0xaf...c59c
09/06/20266:36:28 AMsell$0.08702$79,837.680.0000347231.860.05109
0x547...0c02
0x91...056d
09/06/20265:41:07 AMsell$1.03$80,434.60.000408931.870.00001283
0xEA5...7A53
0x31...cd1a
09/06/20262:05:33 AMsell$3.04$80,021.160.00121331.920.000038
0x46F...6a55
0x3e...1b48
09/06/20261:37:40 AMsell$4.47$80,045.70.00178832.010.00005586
0x300...e82d
0xa5...ec88
09/05/202611:56:45 PMsell$0.4678$79,563.710.000188632.080.05588
0x11f...3e28
0x54...e893
09/05/20269:53:37 PMsell$2.95$79,962.730.00118632.120.00003693
0xf70...dbEF
0x47...729f
09/05/20268:14:22 PMsell$1.87$79,773.480.000758232.180.00002356
0xf70...dbEF
0x34...7ccd
09/05/20267:45:38 PMsell$1.73$79,873.380.000701932.230.00002178
0xf70...dbEF
0x37...22de
09/04/20264:25:53 PMsell$1.19$79,101.450.000486932.260.00001509
0x6e8...9084
0xda...c18c
09/04/20262:01:29 PMsell$0.08803$79,314.460.0000358332.280.05111
0x433...ec68
0xa5...3e8c
09/04/20261:26:34 PMsell$1.21$79,231.930.000495832.30.00001535
0xf70...dbEF
0xa6...d82e
09/04/202612:55:46 PMsell$1.33$79,371.960.000542532.330.00001678
0x879...F227
0x2e...8677
09/04/202612:33:07 PMbuy$8.28$79,539.480.00337732.430.0001041
0xbE5...2C2C
0x7f...e640
09/04/202612:31:20 PMbuy$8.79$79,919.940.00354632.220.00011
0x41f...6718
0x13...10f3
09/04/20269:16:08 AMsell$0.9151$80,914.830.000361131.930.00001131
0xf8a...3A09
0x83...9d8e