WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,452.82
Price
34.54 WETH
TVL
$4,894.07
MKT CAP
$584.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03088
Pooled WETH:
$1.06

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX Sparta DEX is $79,452.82. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,234,698.94. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,894.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,894.08.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.54, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $79,452.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:05:49 PMbuy$1.68$79,452.820.000730934.540.00002116
0x9c9...3343
0x0f...8d5f
10/26/20269:18:02 PMbuy$0.4064$79,388.110.000176634.50.05512
0xf70...dbEF
0x92...94c4
10/26/20262:11:45 AMbuy$1.99$79,631.130.000865334.470.0000251
0x790...D8d3
0xf5...757f
10/26/20262:11:41 AMbuy$2.19$79,476.120.000952134.410.00002767
0x4f0...ea06
0xed...1a3b
10/24/202611:33:14 PMsell$4.73$80,667.630.00200834.230.00005866
0x1a7...68aA
0x2c...40e5
10/24/202610:56:21 PMsell$0.2737$80,268.860.000116934.30.05341
0xf70...dbEF
0xe1...995a
10/24/202610:26:25 PMsell$0.5995$80,256.640.000256334.310.05747
0x6FF...7111
0xd5...ba72
10/24/20264:24:37 PMbuy$0.6798$79,240.410.000296234.530.05858
0x67c...3897
0x7b...7901
10/24/20263:16:17 PMbuy$5.79$78,775.960.00253134.430.00007353
0x545...6C4c
0xfc...76a8
10/24/20263:15:50 PMbuy$0.7112$79,199.570.000308534.350.05898
0x0eb...3726
0xd5...a98b
10/24/20263:08:15 PMbuy$3.95$79,433.470.00170734.270.00004982
0xf70...dbEF
0x3e...a28c
10/24/20262:16:43 PMbuy$6$79,676.260.00257434.130.00007541
0x6CB...9C73
0x04...7db3
10/23/20267:18:20 PMsell$0.1983$80,940.850.0000829233.840.05245
0x90B...1F50
0x60...de69
10/23/20265:33:52 PMsell$0.7375$81,495.880.000306433.860.05905
0xf70...dbEF
0x3b...574b
10/23/20268:24:10 AMsell$1.65$81,561.180.000687333.890.00002028
0xDC4...8352
0xbb...e166
10/23/20267:51:54 AMsell$0.3899$81,417.930.000162433.910.05479
0x28a...8e9A
0x6f...0bc4
10/22/20264:47:50 PMbuy$4.12$80,805.550.00174134.070.00005111
0x78a...a002
0x4c...c4e0
10/22/20269:43:46 AMbuy$2.47$81,463.480.00103333.990.0000304
0xf70...dbEF
0x20...47f0
10/22/20261:05:16 AMbuy$2.79$83,718.120.0011333.910.00003334
0xb09...286D
0xf5...0027
10/21/20268:52:52 PMbuy$4.13$84,332.460.0016633.820.00004908
0x936...Da63
0x5d...6fa4