WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,887.18
Price
31.16 WETH
TVL
$5,439.03
MKT CAP
$617.8M
5m
0%
1h
0%
4h
0.42%
24h
-0.77%
Share
TXNS
6
Buys
3
Sells
3
Volume
19
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0325
Pooled WETH:
$1.01

WBTC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of WBTC token on DEX Sparta DEX is $83,887.18. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,844,356.01. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,439.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,439.04.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $83,887.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:36:19 PMbuy$1.29$83,887.180.000482331.160.00001548
0x360...6320
0x42...8a2d
09/28/20262:16:13 PMbuy$0.1219$83,534.990.0000455631.20.05146
0xf70...dbEF
0x6a...c7a2
09/28/202612:10:38 PMsell$9.48$83,506.960.00352731.060.0001135
0x176...1719
0x44...cf59
09/28/202611:21:43 AMsell$2.65$83,008.560.000999631.20.00003204
0xf70...dbEF
0xc4...c26a
09/28/202610:16:34 AMsell$3.18$82,842.560.00120231.260.00003847
0x4Cd...c69D
0x3f...db15
09/27/20269:59:38 PMbuy$2.02$84,538.80.000753431.470.00002394
0x3a3...D9e7
0xcb...9eab
09/27/20263:29:07 PMbuy$2.2$84,527.80.000818731.420.00002605
0xd2D...2adc
0xa4...1c42
09/27/20267:24:10 AMsell$0.9703$84,448.630.000358731.220.00001149
0xEb6...13ff
0x53...875b
09/27/20266:28:00 AMsell$0.4565$84,695.110.000168331.230.05539
0x6f7...eAf1
0xa7...1a43
09/26/20268:49:18 PMbuy$5.06$83,717.210.00189631.370.00006046
0xAe8...c171
0x32...14f4
09/26/20269:50:22 AMbuy$1.67$83,974.750.000625931.290.00002
0x433...FA00
0x35...fec2
09/26/20268:50:31 AMbuy$0.2174$84,281.450.0000807931.310.05258
0x0Ce...f064
0xb4...fc77
09/25/20266:50:28 PMsell$2.01$83,755.80.000747131.10.00002402
0xBF4...8A53
0x87...d2dc
09/25/20263:48:45 PMsell$0.09317$83,194.010.0000348631.120.05112
0x3C6...4517
0xcb...b553
09/25/202611:40:47 AMsell$2.12$84,960.240.000778231.150.00002498
0x754...aF8D
0x06...0136
09/25/202611:06:59 AMsell$3.04$85,290.380.00111231.210.00003565
0xd7D...a1BB
0xc3...0e1c
09/25/20262:48:23 AMbuy$1.67$84,113.890.000626231.420.00001993
0x54e...7d8B
0x9e...c145
09/24/20268:53:31 PMbuy$3.05$84,296.210.00113531.360.0000362
0x4Cd...c69D
0x90...fbe6
09/24/20268:30:36 PMbuy$1.6$84,105.960.000597931.320.00001909
0x038...3111
0xc3...fec5
09/24/20267:47:44 PMbuy$7.72$84,163.140.00286231.20.00009176
0x000...b446
0x24...e64c