WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,080.9
Price
30.11 WETH
TVL
$140,048.94
MKT CAP
$738.4M
5m
0%
1h
0%
4h
0.03%
24h
4.13%
Share
TXNS
60
Buys
49
Sells
11
Volume
15K
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.7667
Pooled WETH:
$23.15

WBTC/WETH price stats on Arbitrum

As of November 27, 2025, the current price of WBTC token on DEX Sparta DEX is $91,080.9. WBTC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $14,958.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $738,447,825.67. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $140,048.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $140,048.94.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $14,958.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.11, captured at 5:42 PM UTC.

The price of converting 1 WBTC to USD is $91,080.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:14:21 PMsell$22.77$91,080.90.00753130.110.00025
0x88F...45E4
0x7d...c3d8
11/27/20253:51:48 PMsell$15.06$90,772.570.00500230.130.000166
0x000...0486
0x73...9353
11/27/20253:48:36 PMsell$13.06$90,763.970.00433830.140.0001439
0xf70...dbEF
0x8e...ea7b
11/27/202512:58:11 PMbuy$24.92$90,726.540.00832930.320.0002746
0xbAb...8Fc6
0x8b...3d2a
11/27/202512:56:39 PMbuy$23.87$90,730.870.00797330.30.0002631
0xf70...dbEF
0x2c...6edd
11/27/202512:54:55 PMbuy$13.62$90,817.70.00454530.280.00015
0x34c...8FC0
0xdd...98e5
11/27/202512:54:50 PMbuy$13.63$90,782.210.00454730.270.0001501
0x34c...8FC0
0x0f...5059
11/27/202512:54:26 PMbuy$29.92$90,720.430.00997830.250.0003298
0xdb4...55Fb
0x6e...8386
11/27/202512:51:02 PMbuy$9.78$90,927.650.00325530.230.0001076
0xe5d...2f2d
0x22...aee3
11/27/202512:36:17 PMbuy$12.55$90,986.440.00417230.220.000138
0xf70...dbEF
0x2e...e721
11/27/202512:22:28 PMbuy$25.73$91,052.10.00853730.210.0002825
0x34c...8FC0
0x7d...b7e1
11/27/202512:22:20 PMbuy$29.92$90,974.380.00992930.180.0003289
0xdb4...55Fb
0x27...0d50
11/27/202510:10:44 AMbuy$15.76$91,803.950.00518130.160.0001717
0x256...757c
0x83...d4bc
11/27/20259:42:31 AMbuy$10.57$91,768.070.00347530.150.0001152
0xDF6...AfBc
0x9e...f50b
11/27/20258:55:58 AMbuy$2.45$91,053.70.000814330.150.00002701
0x1BC...F0dE
0x03...d3c9
11/27/20258:30:55 AMbuy$18.9$90,969.820.00626530.140.0002078
0xA66...2e05
0x74...c71c
11/27/20258:23:27 AMbuy$6.8$90,939.310.00225630.130.00007488
0xf70...dbEF
0x0b...605c
11/27/20258:18:48 AMbuy$0.5382$91,077.070.000178330.170.05591
0xEB4...53D3
0x85...70aa
11/27/20258:08:49 AMbuy$7.68$90,915.080.00254730.120.00008457
0xAfa...14b3
0x6b...64f7
11/27/20258:08:49 AMbuy$7.68$90,895.810.00254630.110.00008455
0xD12...10Ea
0x8a...b9d8