WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,480.72
Price
32.65 WETH
TVL
$5,301.19
MKT CAP
$611.9M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
11
Buys
0
Sells
11
Volume
15
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03167
Pooled WETH:
$1.03

WBTC/WETH price stats on Arbitrum

As of October 12, 2026, the current price of WBTC token on DEX Sparta DEX is $83,480.72. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,948,746.98. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,301.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,301.20.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $15.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $83,480.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:38:13 AMsell$1.93$83,480.720.000756632.650.00002317
0xFb0...fC1D
0x64...5fc8
10/12/20269:20:01 AMsell$0.8286$83,450.410.000324632.690.05993
0xf70...dbEF
0x13...9a4e
10/12/20269:10:02 AMsell$0.2938$83,494.170.000115132.70.05352
0xf70...dbEF
0x79...8ac2
10/12/20266:55:09 AMsell$2.67$84,061.060.00104132.740.00003181
0x664...257b
0xac...bb13
10/12/20264:38:03 AMsell$1.11$83,777.140.000434732.780.00001326
0x433...d995
0xb1...fad2
10/12/20264:13:00 AMsell$1.19$83,458.710.000467932.810.00001426
0xf70...dbEF
0x50...925b
10/12/20262:40:15 AMsell$0.7851$83,878.780.000307332.840.05936
0xEA6...9cd5
0x56...b458
10/12/20262:11:13 AMsell$1.19$83,491.710.000469932.860.0000143
0xf70...dbEF
0x53...cc67
10/12/20261:59:04 AMsell$1.2$83,537.40.000473632.890.0000144
0xf70...dbEF
0x97...a027
10/11/20264:46:05 PMsell$1.97$83,905.320.000774632.930.00002352
0x7DE...9060
0x02...c597
10/11/20264:35:50 PMsell$2.04$83,652.670.000804432.980.00002439
0xf70...dbEF
0x7f...55b1
10/10/20262:58:16 PMsell$1.55$82,868.790.000618633.020.00001873
0x82D...f045
0x5e...dec0
10/09/20262:54:41 PMbuy$0.8198$82,726.920.000329433.240.05991
0xf70...dbEF
0xce...9de2
10/09/20262:51:39 PMbuy$0.8835$82,804.640.000354733.240.00001067
0xBd8...76EE
0xd2...3b2f
10/09/202612:38:13 PMbuy$2.03$82,958.820.000813933.180.00002453
0xf70...dbEF
0x7f...70cf
10/09/202612:15:02 PMbuy$1.45$83,084.440.000580433.140.00001751
0xE74...E6D8
0xe0...66c8
10/09/20269:49:42 AMsell$0.266$82,358.40.000106332.920.05323
0x9FA...0626
0x38...5a09
10/09/20269:27:46 AMsell$0.1385$82,452.510.0000553132.920.05168
0x5D8...2a57
0xfc...1b2c
10/09/20263:04:23 AMsell$0.4376$81,800.370.000176132.930.05535
0xf70...dbEF
0xbf...c8a8
10/08/202610:03:22 PMsell$1.07$81,711.50.00043232.950.00001311
0x08b...1e65
0x18...57ec