WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,828.1
Price
33.96 WETH
TVL
$5,096.6
MKT CAP
$599.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03105
Pooled WETH:
$1.05

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX Sparta DEX is $81,828.1. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,335,440.96. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,096.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,096.60.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 7:55 AM UTC.

The price of converting 1 WBTC to USD is $81,828.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:44:18 AMsell$0.8763$81,828.10.000363733.960.00001071
0x93A...15d3
0x9b...446e
10/19/20262:26:08 PMbuy$2.48$81,607.270.00103934.150.00003045
0xB7A...a604
0x3f...ae1e
10/19/20261:22:56 AMsell$4.56$82,195.850.00188733.970.00005557
0xf70...dbEF
0xba...5c8f
10/18/202611:33:20 PMsell$1.92$81,806.760.000801734.060.00002354
0xf70...dbEF
0xc7...22b9
10/18/202610:01:40 PMsell$4.44$81,575.830.0018634.140.0000545
0x1a7...68aA
0xa5...f7b9
10/18/20269:22:56 PMsell$3.14$80,802.860.00133434.240.00003895
0xFfb...39a9
0xd2...032c
10/18/20267:45:40 PMbuy$4.27$80,229.30.00183634.440.00005331
0xcE8...bEfb
0x71...beea
10/18/20267:30:46 PMbuy$7.49$80,598.840.00318534.270.00009294
0xAF6...1C0A
0xb5...a077
10/18/20263:09:23 PMsell$2.19$80,875.630.000923433.990.00002716
0xB7A...a604
0x20...fc31
10/18/20262:31:40 PMbuy$5.08$80,907.70.00214834.160.0000629
0xB42...EAD6
0x49...b367
10/18/20262:30:53 PMbuy$6.41$80,661.860.002705340.00007955
0x2A3...de4d
0x2a...7274
10/18/20264:25:09 AMsell$1.91$81,631.270.000791233.740.00002345
0xB42...EAD6
0x00...cd27
10/18/20263:40:36 AMsell$0.9853$81,769.780.00040733.780.00001205
0xf70...dbEF
0x55...b2ed
10/18/20263:24:32 AMsell$1.55$81,735.90.000641433.810.00001897
0xf70...dbEF
0x81...d41b
10/18/20262:19:52 AMsell$0.5554$81,449.960.000230833.840.05682
0xf70...dbEF
0x76...c9b5
10/18/20262:12:25 AMsell$0.891$81,376.60.000370733.860.00001095
0xf70...dbEF
0xed...9cea
10/17/20269:38:07 PMbuy$7.53$80,180.360.00319433.970.00009402
0xb07...A0b7
0xf7...f877
10/17/20269:32:19 PMbuy$5.98$80,528.690.00251233.790.00007434
0x1a7...68aA
0x40...d9e8
10/17/20267:05:41 PMsell$0.9341$80,883.110.000387133.520.00001155
0x2Ec...0442
0xf3...78b5
10/17/20264:59:42 PMbuy$4.46$80,890.920.00185933.680.0000552
0xB42...EAD6
0xa9...c576