WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,930.96
Price
33.77 WETH
TVL
$4,856.82
MKT CAP
$573.3M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03107
Pooled WETH:
$1.05

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Sparta DEX is $77,930.96. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,316,192.80. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,856.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,856.82.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 6:39 AM UTC.

The price of converting 1 WBTC to USD is $77,930.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:10:05 PMsell$0.6943$77,930.960.000300933.770.05891
0xCFc...4d1e
0x79...e72f
05/02/20261:07:29 PMsell$0.6798$77,966.890.000294733.790.05872
0x29D...9eeB
0xa4...6465
05/01/20268:53:14 PMbuy$5.75$77,355.90.00252533.920.00007444
0xD31...22b6
0x5a...0143
05/01/20263:02:50 PMbuy$3.45$77,891.830.001533.790.00004438
0x2E8...f2bb
0xcf...6ba7
04/30/202610:53:40 PMbuy$3.45$75,966.610.00153333.70.00004551
0xf70...dbEF
0xb6...c94d
04/30/20266:37:34 PMbuy$0.1699$76,570.220.0000752833.910.05222
0xED0...DDD7
0x54...bb81
04/30/20269:46:27 AMbuy$0.1114$76,331.540.0000492833.750.05146
0x93b...E2D1
0x4c...3a2a
04/30/20266:47:15 AMsell$0.9567$75,101.290.000426233.450.00001274
0x676...823D
0xcd...24df
04/30/20266:27:37 AMsell$0.1301$75,204.480.000057933.470.05173
0x2E8...f2bb
0x4d...3ac2
04/30/20266:21:16 AMsell$0.625$75,211.630.000278233.480.05831
0x027...9679
0xb2...9c39
04/30/202612:46:27 AMsell$1.47$75,997.190.000650533.510.00001941
0x17A...f1ae
0xdb...ef36
04/29/20268:06:58 PMbuy$2.21$75,470.540.000991233.710.0000294
0x371...E45e
0xfb...b1e3
04/29/20266:32:06 PMbuy$3.24$74,794.340.00146133.630.00004344
0xf70...dbEF
0xd6...46ad
04/29/20266:08:51 PMbuy$5$75,055.680.00222933.430.00006669
0xD31...22b6
0x53...1d5a
04/29/20266:08:53 PMbuy$2.86$75,315.240.00127833.540.0000381
0xf70...dbEF
0x2a...6616
04/29/20262:05:12 PMbuy$3.02$76,507.820.00131733.310.00003954
0x7e3...18bE
0x85...8eab
04/29/20261:46:11 PMbuy$2.62$76,104.160.00114533.230.00003447
0xD31...22b6
0x44...2a8f
04/29/20268:54:07 AMsell$1.27$76,791.190.000548733.010.00001662
0xB62...fF52
0x3d...dc61
04/29/20268:12:37 AMsell$0.6805$76,811.770.000292733.040.05886
0xB62...fF52
0x31...0fdc
04/29/20266:03:26 AMsell$0.1162$76,968.560.0000499133.050.05151
0xf12...f8C7
0x15...620f