WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,091.92
Price
33.76 WETH
TVL
$4,358.46
MKT CAP
$547.9M
5m
0%
1h
0%
4h
-1.61%
24h
-8.22%
Share
TXNS
42
Buys
21
Sells
21
Volume
160
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03106
Pooled WETH:
$1.04

WBTC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of WBTC token on DEX Sparta DEX is $70,091.92. WBTC price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $160.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,891,217.54. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,358.46. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,358.46.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $160.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 7:12 AM UTC.

The price of converting 1 WBTC to USD is $70,091.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:07:09 AMsell$4.64$70,091.920.00223733.760.00006628
0xf70...dbEF
0x87...81d2
02/05/20266:06:57 AMbuy$5.2$70,502.670.00250533.960.00007377
0xbAD...d1AB
0xa3...e303
02/05/20266:06:49 AMbuy$4.84$70,173.550.00233333.80.00006904
0xdE2...0a82
0x40...9bee
02/05/20264:44:35 AMsell$3.9$71,236.410.00184233.580.00005485
0x9a7...c7dA
0x88...f559
02/05/20261:44:33 AMsell$1.16$72,043.330.000543333.660.00001614
0xCFc...4d1e
0x1b...c985
02/05/20261:31:29 AMsell$0.6527$73,009.680.000301133.680.05894
0x682...C5c8
0xf5...a294
02/05/20261:28:08 AMsell$3.96$72,764.150.0018433.750.00005453
0x900...1181
0x85...58a3
02/05/20261:02:15 AMsell$1.15$72,549.730.000540333.830.00001597
0x8dd...1c88
0xb2...161e
02/05/202612:43:07 AMsell$0.4485$73,046.930.000207833.850.05614
0x49E...a49B
0x45...c4b6
02/05/202612:29:13 AMsell$2.01$73,108.50.000933133.890.00002753
0x621...788c
0x6b...9cf8
02/04/202611:48:22 PMsell$0.9676$73,303.980.00044833.940.0000132
0x8aa...5189
0xff...b788
02/04/202610:59:22 PMbuy$3.69$72,126.150.00174634.10.00005121
0x55a...f6aA
0x72...3194
02/04/202610:22:24 PMsell$4.84$72,899.770.00225533.910.00006651
0x38c...ca18
0xec...84c1
02/04/202610:22:12 PMsell$4.2$73,192.170.00195834.050.00005751
0x41f...6718
0xd5...cd94
02/04/202610:04:28 PMbuy$4$72,062.340.00190534.260.00005562
0xD0d...5BeA
0x74...c29d
02/04/202610:04:26 PMbuy$1.96$71,870.020.000936734.170.00002741
0x4CC...aAFf
0x08...5464
02/04/20269:44:20 PMbuy$3.22$72,420.070.0015234.080.00004459
0x8aa...0CaF
0x88...44f5
02/04/20269:27:10 PMbuy$2.4$72,667.610.00112734.010.00003316
0xD31...22b6
0x27...282e
02/04/20267:58:35 PMsell$3.62$73,634.520.00166633.810.00004927
0x3b2...37EA
0x29...8d34
02/04/20267:53:28 PMsell$5.99$73,666.840.00276133.950.00008132
0x2BD...7571
0x15...5059