- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02232
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Arbitrum
As of May 8, 2025, the current price of WBTC token on DEX Sparta DEX is $99,392.2. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $82.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $796,510,667.12. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,438.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,438.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 50.65, captured at 2:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,392.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:18:43 PM | sell | $6.68 | $99,392.2 | 0.003408 | 50.65 | 0.0000673 | 0xed...eec3 | |
| 05/08/2025 | 12:00:48 PM | sell | $3.97 | $99,588.47 | 0.002032 | 50.89 | 0.00003994 | 0xa6...88c6 | |
| 05/08/2025 | 11:10:49 AM | sell | $3.11 | $99,976.17 | 0.001592 | 51.05 | 0.00003118 | 0xb1...3b26 | |
| 05/08/2025 | 10:49:56 AM | sell | $3.99 | $99,840.41 | 0.002051 | 51.22 | 0.00004005 | 0xd6...ab64 | |
| 05/08/2025 | 10:22:15 AM | sell | $3.01 | $99,667.67 | 0.001556 | 51.38 | 0.00003029 | 0xc5...65f4 | |
| 05/08/2025 | 7:39:03 AM | sell | $7.83 | $99,783.88 | 0.004055 | 51.63 | 0.00007853 | 0xf6...eae4 | |
| 05/08/2025 | 7:03:55 AM | sell | $3.03 | $98,964.87 | 0.001589 | 51.89 | 0.00003062 | 0x69...a67c | |
| 05/08/2025 | 6:30:32 AM | sell | $0.9234 | $98,759.59 | 0.000486 | 51.98 | 0.05935 | 0xa9...dbc2 | |
| 05/08/2025 | 3:58:15 AM | sell | $10.21 | $99,202.12 | 0.00538 | 52.25 | 0.0001029 | 0xa6...2665 | |
| 05/08/2025 | 3:47:20 AM | sell | $2.71 | $99,460.35 | 0.001435 | 52.56 | 0.0000273 | 0xce...8438 | |
| 05/08/2025 | 3:26:16 AM | sell | $4.57 | $98,476.58 | 0.002456 | 52.85 | 0.00004647 | 0xae...fed4 | |
| 05/08/2025 | 3:24:06 AM | sell | $1.77 | $98,484.81 | 0.0009557 | 53.01 | 0.00001803 | 0x98...f21b | |
| 05/08/2025 | 3:17:22 AM | sell | $3.59 | $98,731.14 | 0.001935 | 53.14 | 0.00003642 | 0xa2...2f41 | |
| 05/08/2025 | 1:54:24 AM | buy | $2.85 | $97,708.1 | 0.001561 | 53.5 | 0.00002919 | 0x6d...6f79 | |
| 05/07/2025 | 11:12:13 PM | sell | $1.57 | $96,685.33 | 0.0008628 | 53.12 | 0.00001624 | 0xbf...a6ff | |
| 05/07/2025 | 11:12:06 PM | sell | $4.03 | $96,942.92 | 0.002219 | 53.27 | 0.00004167 | 0x05...9d14 | |
| 05/07/2025 | 10:36:25 PM | sell | $1.34 | $96,852.87 | 0.0007418 | 53.4 | 0.00001389 | 0xd3...4ed8 | |
| 05/07/2025 | 10:00:23 PM | buy | $2.58 | $96,956.57 | 0.001433 | 53.72 | 0.00002668 | 0xfd...f4ba | |
| 05/07/2025 | 8:40:22 PM | buy | $3.59 | $96,231.2 | 0.002 | 53.54 | 0.00003735 | 0xba...74a7 | |
| 05/07/2025 | 5:37:24 PM | buy | $2.7 | $96,493.81 | 0.001498 | 53.38 | 0.00002807 | 0x2e...deb6 |