- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03911
- Pooled WETH:
- $0.9965
WBTC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WBTC token on DEX Sparta DEX is $117,578.81. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $78.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $971,374,735.51. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $9,173.50. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $9,173.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $78.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.54, captured at 8:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,578.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:33:59 PM | buy | $2.86 | $117,578.81 | 0.0006225 | 25.54 | 0.00002437 | 0xcf...c07e | |
| 09/18/2025 | 5:28:38 PM | sell | $0.3763 | $117,253.47 | 0.00008143 | 25.37 | 0.05321 | 0x19...c56b | |
| 09/18/2025 | 4:53:31 PM | sell | $0.3076 | $117,428.33 | 0.00006648 | 25.37 | 0.05262 | 0xea...276f | |
| 09/18/2025 | 4:47:01 PM | sell | $0.586 | $117,451.15 | 0.0001266 | 25.37 | 0.05499 | 0xd1...f7c2 | |
| 09/18/2025 | 4:46:43 PM | sell | $0.4534 | $117,477.67 | 0.00009798 | 25.38 | 0.05386 | 0x31...b394 | |
| 09/18/2025 | 4:46:39 PM | sell | $0.3618 | $117,498.48 | 0.00007819 | 25.38 | 0.05308 | 0x48...4530 | |
| 09/18/2025 | 4:42:31 PM | sell | $0.8214 | $117,345.84 | 0.0001777 | 25.39 | 0.057 | 0x5d...457e | |
| 09/18/2025 | 4:42:29 PM | sell | $0.6749 | $117,384.03 | 0.000146 | 25.4 | 0.05575 | 0x90...a5c1 | |
| 09/18/2025 | 4:42:22 PM | sell | $1.37 | $117,457.52 | 0.0002981 | 25.42 | 0.00001173 | 0x9c...775e | |
| 09/18/2025 | 4:42:24 PM | sell | $0.4121 | $117,411.78 | 0.00008919 | 25.41 | 0.05351 | 0xc0...9fbe | |
| 09/18/2025 | 4:35:41 PM | sell | $1.35 | $117,265.03 | 0.0002937 | 25.43 | 0.00001155 | 0x56...8acb | |
| 09/18/2025 | 2:25:47 PM | sell | $1.05 | $117,357.68 | 0.0002292 | 25.44 | 0.05901 | 0x4e...969c | |
| 09/18/2025 | 1:42:34 PM | buy | $0.4591 | $117,737.68 | 0.0001 | 25.64 | 0.0539 | 0x69...1f38 | |
| 09/18/2025 | 9:32:21 AM | sell | $1.44 | $117,030.67 | 0.0003141 | 25.45 | 0.00001234 | 0x29...efd6 | |
| 09/18/2025 | 8:38:41 AM | sell | $1.76 | $117,114.1 | 0.0003836 | 25.47 | 0.00001506 | 0xc6...cddc | |
| 09/18/2025 | 6:13:23 AM | buy | $9.35 | $117,292.81 | 0.00204 | 25.58 | 0.00007972 | 0x06...4f5f | |
| 09/18/2025 | 5:42:02 AM | buy | $4.6 | $117,413.02 | 0.001 | 25.51 | 0.0000392 | 0xad...2eca | |
| 09/18/2025 | 4:44:37 AM | buy | $0.9824 | $117,656 | 0.0002128 | 25.48 | 0.05835 | 0xf6...ace6 | |
| 09/18/2025 | 3:54:14 AM | buy | $2.08 | $117,917.77 | 0.00045 | 25.46 | 0.00001767 | 0x4b...0b0f | |
| 09/18/2025 | 3:46:16 AM | buy | $1.39 | $117,965.96 | 0.0003 | 25.44 | 0.00001179 | 0x72...bb12 |