WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,859.39
Price
34.06 WETH
TVL
$4,625.3
MKT CAP
$587.3M
5m
0%
1h
-0.30%
4h
-0.92%
24h
-4.06%
Share
TXNS
52
Buys
35
Sells
17
Volume
211
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03096
Pooled WETH:
$1.05

WBTC/WETH price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX Sparta DEX is $74,859.39. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $210.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,260,588.82. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,625.30. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,625.30.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $210.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $74,859.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:32:43 AMbuy$1.62$74,859.390.000741334.060.00002176
0x019...Fc87
0x95...84ba
02/02/20265:15:40 AMbuy$3.81$75,086.80.00172733.990.00005081
0xBFa...cd34
0x6e...d3d0
02/02/20265:15:37 AMbuy$5.14$74,860.180.00232833.850.00006878
0x2BD...7571
0xeb...5e35
02/02/20264:25:54 AMsell$2.3$75,897.420.00102233.610.00003043
0x6bf...823f
0x47...14b7
02/02/20264:25:51 AMsell$5.93$76,162.480.00262833.720.00007792
0x2BD...7571
0x23...6c57
02/02/20263:51:17 AMsell$3.72$75,071.480.00167933.860.00004958
0xB42...EAD6
0x20...bf76
02/02/20263:49:04 AMsell$6.42$75,166.560.00290734.010.00008548
0x2BD...7571
0x3b...e55f
02/02/20263:23:34 AMbuy$9.74$74,382.140.00447534.160.0001309
0x2BD...7571
0x36...f1b8
02/02/20263:21:26 AMbuy$6.5$74,662.620.00295633.920.00008714
0xf70...dbEF
0x3c...3634
02/02/20263:11:49 AMbuy$3.11$75,557.360.00138833.70.00004119
0x682...57aa
0x04...1c46
02/02/20263:11:50 AMbuy$3.33$75,748.220.00148733.780.00004402
0xe7E...880C
0x32...471c
02/02/20261:26:14 AMsell$3.63$77,342.060.00157433.490.00004699
0x256...757c
0xc4...7468
02/02/20261:25:15 AMsell$2.31$77,320.250.00100433.580.0000299
0xf70...dbEF
0x24...98de
02/02/20261:12:20 AMbuy$4.23$76,412.740.00187233.760.00005545
0x34E...ce43
0x0d...e283
02/02/202612:26:35 AMsell$2.82$77,606.690.00122233.520.00003646
0x20b...BfA7
0xdf...6cc4
02/02/202612:16:45 AMsell$4.98$77,536.290.00216233.640.00006429
0x985...94Ff
0xe4...372a
02/02/202612:03:53 AMbuy$5.19$76,009.60.00231333.830.00006837
0x2BD...7571
0xd9...174a
02/01/202611:37:04 PMsell$0.5656$77,174.990.00024633.570.05733
0x49E...a49B
0xa7...2761
02/01/202611:36:17 PMsell$3.29$77,256.090.00143433.620.00004265
0x41f...6718
0x94...4e5e
02/01/202611:10:47 PMbuy$8.38$75,497.480.00374833.750.000111
0x2BD...7571
0x44...3480