- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02472
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Arbitrum
As of March 12, 2025, the current price of WBTC token on DEX Sparta DEX is $82,430.54. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $111.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $671,586,025.43. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,087.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,087.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.76, captured at 3:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,430.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:23:55 PM | sell | $0.3049 | $82,430.54 | 0.0001619 | 43.76 | 0.0537 | 0xf8...306f | |
| 03/12/2025 | 1:38:38 PM | buy | $12.36 | $82,954.65 | 0.006526 | 43.77 | 0.0001491 | 0x6f...7cc7 | |
| 03/12/2025 | 1:12:47 PM | buy | $2.56 | $83,631.84 | 0.001332 | 43.47 | 0.00003064 | 0x66...3220 | |
| 03/12/2025 | 12:57:27 PM | buy | $2.04 | $83,360.86 | 0.001064 | 43.36 | 0.00002455 | 0xc4...c1a1 | |
| 03/12/2025 | 11:19:15 AM | sell | $3.08 | $82,315.66 | 0.001614 | 43.11 | 0.00003744 | 0xd7...ae0e | |
| 03/12/2025 | 11:08:09 AM | sell | $2.01 | $82,294.11 | 0.001059 | 43.22 | 0.00002451 | 0x44...e7f2 | |
| 03/12/2025 | 9:58:57 AM | buy | $3.41 | $82,351.37 | 0.0018 | 43.45 | 0.00004142 | 0xe7...0375 | |
| 03/12/2025 | 9:53:00 AM | buy | $1.79 | $82,209.59 | 0.0009461 | 43.38 | 0.00002181 | 0x73...db34 | |
| 03/12/2025 | 9:20:22 AM | buy | $13.61 | $81,758.11 | 0.007163 | 43.02 | 0.0001665 | 0x9f...474c | |
| 03/12/2025 | 9:05:13 AM | sell | $5.85 | $83,012.39 | 0.003006 | 42.59 | 0.00007058 | 0x74...ab41 | |
| 03/12/2025 | 7:20:36 AM | sell | $7.45 | $81,539.65 | 0.003918 | 42.87 | 0.0000914 | 0x2d...69fb | |
| 03/12/2025 | 7:04:05 AM | sell | $7.5 | $81,163.34 | 0.003995 | 43.19 | 0.0000925 | 0x99...d09e | |
| 03/12/2025 | 7:01:40 AM | sell | $2.62 | $81,191.86 | 0.001405 | 43.4 | 0.00003237 | 0x0b...3ed6 | |
| 03/12/2025 | 5:34:48 AM | sell | $4.72 | $81,514.4 | 0.002525 | 43.56 | 0.00005796 | 0x40...77fa | |
| 03/12/2025 | 4:15:39 AM | buy | $0.8491 | $81,810.55 | 0.0004562 | 43.95 | 0.00001038 | 0x21...0a10 | |
| 03/12/2025 | 4:10:53 AM | buy | $3.96 | $81,546.26 | 0.002131 | 43.81 | 0.00004864 | 0xee...2b42 | |
| 03/12/2025 | 3:47:11 AM | buy | $2.07 | $82,085.19 | 0.001106 | 43.7 | 0.00002531 | 0xb8...2c23 | |
| 03/12/2025 | 3:38:23 AM | buy | $1.96 | $82,063.04 | 0.001044 | 43.62 | 0.00002395 | 0xf8...3abe | |
| 03/12/2025 | 3:24:56 AM | buy | $1.31 | $82,214.69 | 0.000699 | 43.55 | 0.00001605 | 0x4e...4f0b | |
| 03/12/2025 | 3:16:29 AM | buy | $3.78 | $82,158.15 | 0.002002 | 43.41 | 0.00004612 | 0x52...d52f |