WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,950.09
Price
28.36 WETH
TVL
$6,654.62
MKT CAP
$749.9M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
15
Buys
3
Sells
12
Volume
40
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03569
Pooled WETH:
$1.01

WBTC/WETH price stats on Arbitrum

As of January 7, 2026, the current price of WBTC token on DEX Sparta DEX is $92,950.09. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $749,865,455.59. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,654.63. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,654.63.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.36, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $92,950.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:20:03 AMsell$0.4331$92,950.090.000132228.360.05466
0xcc0...A495
0x64...18a5
01/06/202610:12:18 PMsell$2.99$92,944.790.000913828.390.00003218
0x175...Dd4A
0x6c...2fd1
01/06/20269:29:34 PMbuy$0.2107$94,086.550.0000641428.630.05224
0xD58...3FDc
0xdb...5dc8
01/06/20265:44:06 PMsell$1.59$92,067.450.000493628.430.00001736
0x49E...a49B
0xec...88c5
01/06/20265:28:30 PMsell$4.96$92,683.060.00152528.490.00005355
0x79c...b3Dc
0x26...2bdc
01/06/20264:43:18 PMsell$1.67$93,192.60.000514128.540.00001801
0x8Fc...8a96
0x64...70cb
01/06/20263:23:26 PMbuy$0.1458$95,325.560.0000442128.890.05153
0xD58...3FDc
0x80...8c9b
01/06/20263:21:03 PMsell$0.3933$94,099.350.000119328.560.05418
0x49E...a49B
0x1f...8b3f
01/06/20263:20:03 PMsell$0.4193$94,021.50.000127428.570.05446
0x49E...a49B
0x47...e95e
01/06/20263:19:04 PMsell$0.4476$94,045.840.00013628.570.05476
0x49E...a49B
0x9c...2c3c
01/06/20262:29:03 PMsell$3.97$94,602.530.00120328.610.00004204
0x49E...a49B
0x8f...dc96
01/06/20262:21:09 PMsell$10.18$94,597.570.00309428.730.0001076
0xf70...dbEF
0xb5...5847
01/06/20267:40:10 AMbuy$1.53$93,144.190.000477528.990.00001647
0x117...6015
0xfe...3506
01/06/20266:47:14 AMsell$5.27$93,777.920.00162228.840.00005625
0xD0d...5BeA
0x83...e13e
01/06/20266:47:10 AMsell$5.89$94,093.420.00181428.940.0000627
0xD0d...5BeA
0xd5...fe59
01/06/202612:00:36 AMsell$0.2824$93,521.370.0000875628.990.05302
0x433...32A4
0x24...6ced
01/05/20269:30:11 PMsell$0.679$93,786.60.0002099290.05724
0x76a...8D36
0xd2...ac5d
01/05/20268:51:42 PMsell$2.31$94,040.70.000714329.020.00002461
0xf70...dbEF
0x82...524a
01/05/20268:10:57 PMsell$8.04$94,397.470.00248229.110.00008526
0x4Cd...c69D
0xda...fde4
01/05/20266:52:17 PMbuy$0.8982$94,260.130.000279929.370.05953
0x8cb...4dB3
0x8d...34ae