- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0332
- Pooled WETH:
- $0.9807
WBTC/WETH price stats on Arbitrum
As of January 28, 2026, the current price of WBTC token on DEX Sparta DEX is $89,320.04. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,191,316.62. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,947.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,947.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 6:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,320.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:03:01 AM | sell | $1.57 | $89,320.04 | 0.0005188 | 29.46 | 0.00001761 | 0xa9...18ac | |
| 01/27/2026 | 10:07:54 PM | sell | $2.66 | $88,597.37 | 0.0008865 | 29.5 | 0.00003005 | 0xb9...c4c4 | |
| 01/27/2026 | 8:30:29 PM | sell | $2.68 | $89,018.61 | 0.0008929 | 29.55 | 0.00003021 | 0xe0...dece | |
| 01/27/2026 | 4:33:55 PM | sell | $7.52 | $88,661.37 | 0.002516 | 29.65 | 0.00008486 | 0xcf...4629 | |
| 01/27/2026 | 4:10:55 PM | sell | $3.36 | $88,552.06 | 0.00113 | 29.77 | 0.00003797 | 0xa3...abb8 | |
| 01/27/2026 | 4:06:14 PM | sell | $8.2 | $88,380.65 | 0.002774 | 29.88 | 0.00009284 | 0xfb...91ab | |
| 01/27/2026 | 3:08:32 PM | sell | $1.38 | $87,674.9 | 0.0004725 | 29.98 | 0.00001576 | 0xb0...89f9 | |
| 01/27/2026 | 9:07:52 AM | buy | $1.99 | $87,921.15 | 0.0006859 | 30.16 | 0.00002274 | 0x5c...431d | |
| 01/27/2026 | 6:55:00 AM | buy | $1.41 | $88,044.43 | 0.000485 | 30.12 | 0.0000161 | 0xe3...abc4 | |
| 01/26/2026 | 10:55:45 PM | sell | $4.24 | $87,458 | 0.001456 | 29.97 | 0.00004858 | 0x1f...2b24 | |
| 01/26/2026 | 5:14:01 PM | sell | $2 | $87,269.36 | 0.0006888 | 30.03 | 0.00002293 | 0x08...6227 | |
| 01/26/2026 | 5:13:50 PM | sell | $2 | $87,391.03 | 0.0006897 | 30.08 | 0.00002293 | 0xd0...13eb | |
| 01/26/2026 | 2:52:24 PM | sell | $0.8768 | $87,688.4 | 0.0003011 | 30.11 | 0.00001 | 0x45...a9fb | |
| 01/26/2026 | 2:43:12 PM | sell | $0.8823 | $88,234.09 | 0.0003012 | 30.12 | 0.00001 | 0xda...757b | |
| 01/26/2026 | 8:42:39 AM | sell | $3.45 | $87,819.23 | 0.001187 | 30.17 | 0.00003936 | 0xf8...94e6 | |
| 01/26/2026 | 7:18:55 AM | sell | $6.88 | $87,906.63 | 0.002372 | 30.28 | 0.00007833 | 0xc8...2024 | |
| 01/26/2026 | 5:06:42 AM | buy | $2.15 | $87,666.17 | 0.00075 | 30.52 | 0.00002457 | 0xe4...cc1e | |
| 01/26/2026 | 3:36:12 AM | buy | $1.74 | $86,784.92 | 0.000612 | 30.47 | 0.00002008 | 0xdc...9960 | |
| 01/26/2026 | 1:51:46 AM | sell | $5.27 | $87,406.43 | 0.00183 | 30.32 | 0.00006036 | 0x51...ca30 | |
| 01/26/2026 | 1:36:21 AM | sell | $2.16 | $87,491.5 | 0.0007513 | 30.4 | 0.00002471 | 0xb4...baf1 |