- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03024
- Pooled WETH:
- $0.8798
WBTC/WETH price stats on Arbitrum
As of October 10, 2025, the current price of WBTC token on DEX Sparta DEX is $117,076.98. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $149.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $940,647,101.97. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $7,091.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $7,091.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $149.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29, captured at 8:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,076.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:50:17 PM | sell | $0.24 | $117,076.98 | 0.00005946 | 29 | 0.05205 | 0x53...c2d1 | |
| 10/10/2025 | 7:49:47 PM | sell | $2.65 | $117,172.86 | 0.000659 | 29.03 | 0.0000227 | 0xed...c4d5 | |
| 10/10/2025 | 7:30:08 PM | buy | $13.64 | $115,504.14 | 0.00344 | 29.11 | 0.0001181 | 0xea...1eb8 | |
| 10/10/2025 | 7:13:03 PM | buy | $1.75 | $116,974.71 | 0.0004351 | 28.99 | 0.00001501 | 0x2f...b6cc | |
| 10/10/2025 | 7:12:05 PM | buy | $3.51 | $116,802.6 | 0.0008701 | 28.94 | 0.00003006 | 0x68...e89a | |
| 10/10/2025 | 7:11:04 PM | buy | $2.34 | $116,654.79 | 0.0005805 | 28.91 | 0.00002008 | 0xde...36a6 | |
| 10/10/2025 | 7:01:41 PM | buy | $0.6895 | $117,270.84 | 0.00017 | 28.91 | 0.05588 | 0x54...e63a | |
| 10/10/2025 | 5:10:58 PM | sell | $1.29 | $117,662.28 | 0.0003168 | 28.7 | 0.00001104 | 0xc1...ed3f | |
| 10/10/2025 | 5:10:48 PM | sell | $2.9 | $117,800.39 | 0.0007081 | 28.73 | 0.00002464 | 0x1b...4eff | |
| 10/10/2025 | 5:04:07 PM | sell | $1.86 | $118,169.94 | 0.000454 | 28.77 | 0.00001578 | 0x06...fab7 | |
| 10/10/2025 | 4:57:14 PM | sell | $2.24 | $118,306.76 | 0.0005476 | 28.8 | 0.00001901 | 0xe6...0a03 | |
| 10/10/2025 | 4:27:29 PM | sell | $3.42 | $119,052.14 | 0.0008299 | 28.85 | 0.00002876 | 0xce...d12d | |
| 10/10/2025 | 4:07:35 PM | sell | $2.43 | $119,117.6 | 0.0005902 | 28.9 | 0.00002042 | 0xdb...60b6 | |
| 10/10/2025 | 3:48:44 PM | sell | $2.66 | $119,792.65 | 0.0006437 | 28.94 | 0.00002224 | 0xd6...f8af | |
| 10/10/2025 | 3:35:29 PM | buy | $53.52 | $118,222.72 | 0.013 | 28.71 | 0.0004527 | 0xdf...566e | |
| 10/10/2025 | 3:16:17 PM | buy | $17.27 | $120,405.12 | 0.00404 | 28.16 | 0.0001435 | 0xd3...ae39 | |
| 10/10/2025 | 1:37:44 PM | sell | $1.05 | $122,023.13 | 0.0002415 | 27.86 | 0.05867 | 0x42...7011 | |
| 10/10/2025 | 1:37:24 PM | sell | $1.05 | $122,100.97 | 0.0002417 | 27.88 | 0.05867 | 0xd4...57ee | |
| 10/10/2025 | 1:37:25 PM | sell | $0.144 | $122,061.99 | 0.00003289 | 27.87 | 0.05118 | 0xcf...e9d7 | |
| 10/10/2025 | 1:35:01 PM | sell | $0.5444 | $122,066.02 | 0.0001244 | 27.89 | 0.05446 | 0xfb...965c |