- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.616
- Pooled WETH:
- $18.88
WBTC/WETH price stats on Arbitrum
As of November 20, 2025, the current price of WBTC token on DEX Sparta DEX is $86,545.9. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,548.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $699,599,041.40. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $106,370.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $106,370.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,548.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 6:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,545.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:00:59 PM | buy | $30.67 | $86,545.9 | 0.01089 | 30.73 | 0.0003544 | 0x51...d888 | |
| 11/20/2025 | 5:58:16 PM | buy | $1,267.59 | $85,035.8 | 0.447 | 29.99 | 0.0149 | 0x9b...b961 | |
| 11/20/2025 | 5:58:15 PM | sell | $1,218.28 | $84,460.26 | 0.4297 | 29.79 | 0.01442 | 0x81...d8fc | |
| 11/20/2025 | 5:37:47 PM | sell | $70.22 | $86,448.41 | 0.02479 | 30.52 | 0.0008123 | 0x1a...6849 | |
| 11/20/2025 | 5:36:11 PM | sell | $32.39 | $86,761.08 | 0.01143 | 30.63 | 0.0003734 | 0xdb...d682 | |
| 11/20/2025 | 5:36:11 PM | sell | $45.44 | $86,634.84 | 0.01604 | 30.59 | 0.0005245 | 0x24...fd69 | |
| 11/20/2025 | 5:33:24 PM | sell | $5.17 | $86,298.59 | 0.001839 | 30.65 | 0.00006 | 0xc2...a927 | |
| 11/20/2025 | 5:13:40 PM | buy | $102.83 | $86,323.69 | 0.03667 | 30.78 | 0.001191 | 0xcd...1f44 | |
| 11/20/2025 | 4:33:25 PM | buy | $79.56 | $88,464.87 | 0.02759 | 30.68 | 0.0008993 | 0x18...3df1 | |
| 11/20/2025 | 4:33:17 PM | buy | $90.53 | $88,188.38 | 0.03139 | 30.58 | 0.001026 | 0x5b...3445 | |
| 11/20/2025 | 4:26:12 PM | buy | $24.85 | $88,474.97 | 0.008573 | 30.52 | 0.0002809 | 0x0b...b757 | |
| 11/20/2025 | 4:06:24 PM | buy | $29.92 | $88,989.1 | 0.01025 | 30.49 | 0.0003363 | 0xe6...4cd6 | |
| 11/20/2025 | 4:05:54 PM | buy | $50.05 | $88,855.6 | 0.01715 | 30.44 | 0.0005633 | 0x47...18f5 | |
| 11/20/2025 | 3:37:37 PM | sell | $16.53 | $89,993.1 | 0.005556 | 30.24 | 0.0001837 | 0xf7...a593 | |
| 11/20/2025 | 2:51:25 PM | sell | $29.69 | $90,827.25 | 0.009895 | 30.26 | 0.0003269 | 0x44...53ef | |
| 11/20/2025 | 2:30:08 PM | sell | $29.46 | $91,208.68 | 0.009787 | 30.3 | 0.000323 | 0xbb...7055 | |
| 11/20/2025 | 1:50:19 PM | sell | $54.21 | $90,947.93 | 0.01809 | 30.34 | 0.0005961 | 0x3e...b51f | |
| 11/20/2025 | 1:50:00 PM | sell | $25.23 | $91,157.96 | 0.00842 | 30.41 | 0.0002768 | 0xed...5b64 | |
| 11/20/2025 | 1:50:00 PM | sell | $25.27 | $91,076.31 | 0.008434 | 30.38 | 0.0002775 | 0xe1...ec40 | |
| 11/20/2025 | 1:48:45 PM | sell | $6.11 | $91,247.43 | 0.00204 | 30.44 | 0.00006701 | 0x28...0be9 |