- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03292
- Pooled WETH:
- $0.9894
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Sparta DEX is $82,654.2. WBTC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $57.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $652,856,387.19. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,429.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,429.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.12, captured at 4:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,654.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:05:13 AM | buy | $2.13 | $82,654.2 | 0.0007783 | 30.12 | 0.00002584 | 0xe4...870a | |
| 01/30/2026 | 4:05:13 AM | buy | $1.71 | $82,547.95 | 0.0006248 | 30.08 | 0.00002077 | 0xc8...3018 | |
| 01/29/2026 | 9:40:20 PM | sell | $3.67 | $84,195.21 | 0.001304 | 29.91 | 0.00004359 | 0x88...3533 | |
| 01/29/2026 | 6:33:29 PM | buy | $8.35 | $83,828.43 | 0.002994 | 30.05 | 0.00009964 | 0xf7...511a | |
| 01/29/2026 | 6:02:36 PM | sell | $4.84 | $84,020.09 | 0.001719 | 29.82 | 0.00005765 | 0x4d...853e | |
| 01/29/2026 | 5:52:32 PM | sell | $2.87 | $84,428.69 | 0.001017 | 29.91 | 0.000034 | 0x27...63a8 | |
| 01/29/2026 | 5:22:59 PM | sell | $1.69 | $85,554.51 | 0.000595 | 29.96 | 0.00001986 | 0xfd...ada5 | |
| 01/29/2026 | 5:01:57 PM | sell | $0.2555 | $85,182.95 | 0.00008994 | 29.98 | 0.053 | 0xc5...fe4c | |
| 01/29/2026 | 3:48:49 PM | sell | $5.83 | $84,487.37 | 0.002076 | 30.04 | 0.00006912 | 0x4e...2151 | |
| 01/29/2026 | 3:28:16 PM | sell | $0.3159 | $85,404.38 | 0.0001114 | 30.11 | 0.0537 | 0x6b...0afc | |
| 01/29/2026 | 3:04:05 PM | buy | $4.4 | $86,056.51 | 0.001547 | 30.26 | 0.00005114 | 0x69...860d | |
| 01/29/2026 | 3:02:16 PM | buy | $2.3 | $86,340.39 | 0.0008069 | 30.18 | 0.00002673 | 0xd4...c13b | |
| 01/29/2026 | 3:01:22 PM | buy | $0.5684 | $86,383.86 | 0.0001986 | 30.18 | 0.05658 | 0x52...3da4 | |
| 01/29/2026 | 2:58:07 PM | buy | $5.55 | $86,656.23 | 0.00193 | 30.09 | 0.00006415 | 0x27...3f53 | |
| 01/29/2026 | 2:38:45 PM | buy | $4 | $87,033.78 | 0.001381 | 29.98 | 0.00004605 | 0xd7...3a60 | |
| 01/29/2026 | 12:21:59 PM | buy | $2.88 | $87,477.47 | 0.0009875 | 29.92 | 0.000033 | 0xd3...bf32 | |
| 01/29/2026 | 6:25:24 AM | buy | $5.63 | $88,327.3 | 0.001901 | 29.82 | 0.00006375 | 0x51...f38a | |
| 01/29/2026 | 3:57:35 AM | buy | $4.15 | $87,507.57 | 0.00141 | 29.73 | 0.00004743 | 0x1a...5b12 | |
| 01/28/2026 | 10:05:36 PM | sell | $1.67 | $89,236.28 | 0.0005532 | 29.52 | 0.00001874 | 0x3e...95f0 | |
| 01/28/2026 | 9:29:09 PM | sell | $0.9194 | $89,097.76 | 0.0003049 | 29.54 | 0.00001032 | 0x01...b2d0 |