WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,817.41
Price
35.58 WETH
TVL
$4,725.9
MKT CAP
$548.2M
5m
0%
1h
0%
4h
0.13%
24h
0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03028
Pooled WETH:
$1.08

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Sparta DEX is $77,817.41. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,171,908.67. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,725.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,725.91.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.58, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $77,817.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:22:07 PMsell$0.5447$77,817.410.00024935.580.057
0x9fF...Cd41
0x39...499c
05/17/20265:50:11 PMsell$0.774$77,7190.000354535.60.05996
0xd94...f1ef
0x7a...79d3
05/17/20261:10:21 PMsell$0.2618$78,154.390.000119335.610.05335
0x770...47f2
0x36...ee28
05/17/20267:09:25 AMsell$0.6074$77,774.580.000278235.620.05781
0x11d...842E
0xce...3d6f
05/16/20269:18:16 AMbuy$7.69$77,377.10.00355335.730.00009945
0x2BD...7571
0x1c...f737
05/16/20265:29:33 AMsell$0.5203$78,842.620.000233735.410.0566
0xf70...dbEF
0xd6...990f
05/15/20265:36:13 AMbuy$3.17$79,942.290.00141235.590.00003967
0x4E3...cae1
0x0b...7784
05/15/20262:32:10 AMbuy$2.55$80,417.810.00112735.510.00003175
0xd25...97d3
0xc3...1946
05/15/20262:08:17 AMbuy$2.93$80,538.270.00129135.420.00003646
0x1F5...16c7
0x28...2910
05/14/202611:58:13 PMbuy$4.09$80,640.460.00179535.320.00005083
0x8CA...c9b0
0x8f...99c7
05/14/20262:54:33 PMbuy$0.1898$80,793.760.0000830935.350.05235
0x3c0...2E7a
0x84...d169
05/14/20262:17:39 PMbuy$3.55$79,548.720.00157235.20.00004465
0xf70...dbEF
0x61...72c0
05/14/202610:51:38 AMbuy$0.1491$79,753.690.0000659735.270.05187
0x71f...3B3A
0x99...faba
05/13/20267:11:59 PMbuy$1.79$79,202.20.000797835.130.00002271
0xE36...d197
0xd3...f851
05/13/20263:52:42 PMbuy$0.0965$79,105.310.00004335.240.05122
0x0bf...8A0a
0x06...f511
05/13/202612:10:25 PMsell$0.8221$80,367.340.000356934.890.00001023
0xf64...fCA1
0xb6...f14c
05/13/202611:52:54 AMsell$0.1461$80,283.980.0000635334.910.05182
0x380...5248
0xb8...8388
05/13/20266:10:39 AMsell$17.52$80,438.540.00760934.930.0002178
0x6c3...27bf
0xfd...b8df
05/13/20266:10:39 AMbuy$8.15$80,618.010.003541350.0001011
0x000...b446
0xf1...a4dd
05/13/20261:30:52 AMsell$0.1064$80,621.520.0000464335.180.05132
0x4f0...f2C0
0xb7...f2a0