WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,047.34
Price
33.7 WETH
TVL
$4,355.08
MKT CAP
$552.4M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
10
Buys
6
Sells
4
Volume
35
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03113
Pooled WETH:
$1.04

WBTC/WETH price stats on Arbitrum

As of February 8, 2026, the current price of WBTC token on DEX Sparta DEX is $70,047.34. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,440,497.15. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,355.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,355.08.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $34.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 9:45 PM UTC.

The price of converting 1 WBTC to USD is $70,047.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:53:45 PMbuy$3.65$70,047.340.00175833.70.00005216
0xD0d...5BeA
0x63...a91a
02/08/20263:27:18 PMbuy$4.47$70,624.840.00212733.570.00006336
0xD31...22b6
0x63...1980
02/08/20261:44:42 PMbuy$4.45$70,873.150.00210333.440.00006289
0x539...F741
0x47...54f2
02/08/20267:10:51 AMbuy$5.04$68,840.280.0024433.290.0000733
0x2BD...7571
0x83...a2c1
02/08/20266:52:09 AMbuy$0.3588$69,012.840.000172733.220.0552
0xf70...dbEF
0x10...631a
02/08/20264:50:31 AMbuy$1.05$68,989.890.000506533.190.00001526
0xf70...dbEF
0x75...bcad
02/07/20266:53:43 PMsell$3.4$69,524.420.00161933.020.00004903
0xD31...22b6
0x92...7466
02/07/20266:45:33 PMsell$2.5$69,535.250.00119133.110.00003599
0xEa3...C528
0x0c...e341
02/07/20266:22:20 PMsell$4.99$69,507.680.00238633.220.00007181
0xf02...EEEE
0xd3...71ba
02/07/20266:19:30 PMsell$4.75$69,312.380.00229133.370.00006865
0x2BD...7571
0x8b...1473
02/07/20264:08:31 PMbuy$2.2$69,131.60.00107133.620.00003186
0xD9d...7bd9
0xc1...68e8
02/07/20264:08:30 PMbuy$9.52$68,747.770.00463433.430.0001386
0xdb4...55Fb
0xc0...acf3
02/07/20264:05:48 PMsell$16.97$70,605.130.00801733.340.0002404
0xD0d...5BeA
0x3d...8087
02/07/20261:39:55 PMbuy$2.41$68,479.720.00119133.770.00003529
0xf70...dbEF
0x7a...2b93
02/07/202612:16:24 PMsell$3.04$68,807.890.00148733.570.00004432
0x41f...6718
0x59...e13d
02/07/20269:54:22 AMbuy$1.99$67,834.860.000996233.790.00002948
0x621...788c
0x82...d384
02/07/20266:10:10 AMsell$1.45$70,154.510.00069633.570.00002073
0x5E5...8aCe
0x8d...8600
02/07/20265:31:36 AMsell$4.76$70,385.460.00228133.670.00006776
0x2BD...7571
0x5f...3ea9
02/07/20265:23:19 AMsell$2.01$71,032.440.000957533.770.00002835
0xb2E...0622
0x9c...a44c
02/07/20264:11:52 AMsell$2.53$71,145.710.00120633.840.00003564
0x41f...6718
0xe7...406b