- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03491
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Arbitrum
As of December 30, 2025, the current price of WBTC token on DEX Sparta DEX is $87,187.21. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,445,027.76. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,102.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,102.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 2:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,187.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:18:07 PM | sell | $2.28 | $87,187.21 | 0.0007783 | 29.66 | 0.00002624 | 0xd9...fcc0 | |
| 12/29/2025 | 9:56:37 PM | sell | $0.2984 | $87,261.14 | 0.0001015 | 29.68 | 0.05342 | 0xee...ccc0 | |
| 12/29/2025 | 7:03:16 PM | buy | $3.17 | $87,010.96 | 0.00109 | 29.84 | 0.00003654 | 0x5e...1862 | |
| 12/29/2025 | 2:06:04 PM | buy | $3.44 | $86,856.02 | 0.00118 | 29.77 | 0.00003965 | 0xff...6dff | |
| 12/29/2025 | 12:52:28 PM | buy | $3.13 | $87,185.96 | 0.001069 | 29.7 | 0.00003599 | 0xc0...3ab8 | |
| 12/29/2025 | 12:42:01 PM | buy | $0.5016 | $87,098.51 | 0.0001709 | 29.67 | 0.05576 | 0x4d...ceb1 | |
| 12/29/2025 | 11:26:34 AM | buy | $0.1992 | $87,787.54 | 0.00006739 | 29.68 | 0.05227 | 0x0f...929e | |
| 12/29/2025 | 10:40:40 AM | sell | $2.64 | $87,924.46 | 0.0008879 | 29.51 | 0.00003009 | 0xbc...d16d | |
| 12/29/2025 | 10:36:01 AM | sell | $0.3731 | $88,010.54 | 0.0001252 | 29.53 | 0.05424 | 0xd4...6c8e | |
| 12/29/2025 | 10:09:26 AM | sell | $1.37 | $87,890.62 | 0.0004616 | 29.55 | 0.00001562 | 0x55...709e | |
| 12/29/2025 | 9:46:36 AM | buy | $5.6 | $87,781.49 | 0.001895 | 29.69 | 0.00006384 | 0xd8...0129 | |
| 12/29/2025 | 4:21:12 AM | sell | $2.94 | $90,026.54 | 0.0009654 | 29.48 | 0.00003274 | 0x83...0707 | |
| 12/29/2025 | 3:55:45 AM | sell | $3.03 | $89,755.66 | 0.001 | 29.54 | 0.00003385 | 0xe7...137e | |
| 12/29/2025 | 2:55:20 AM | sell | $0.59 | $89,130.39 | 0.0001958 | 29.57 | 0.05662 | 0x8c...4a1b | |
| 12/29/2025 | 1:56:08 AM | sell | $2.1 | $88,342.78 | 0.0007048 | 29.6 | 0.00002381 | 0x57...e8c0 | |
| 12/29/2025 | 1:43:15 AM | sell | $0.7322 | $88,331.1 | 0.0002456 | 29.63 | 0.05829 | 0x35...d13a | |
| 12/29/2025 | 12:50:07 AM | sell | $3.99 | $88,291.04 | 0.001344 | 29.67 | 0.00004529 | 0x5a...e954 | |
| 12/28/2025 | 2:01:20 AM | sell | $0.2656 | $87,383.71 | 0.00009034 | 29.71 | 0.05304 | 0xbd...2884 | |
| 12/27/2025 | 9:52:46 PM | buy | $0.3053 | $87,739.52 | 0.0001041 | 29.91 | 0.05348 | 0x15...7193 | |
| 12/27/2025 | 5:35:29 AM | sell | $1.09 | $87,285 | 0.0003742 | 29.72 | 0.00001259 | 0xeb...3902 |