- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03485
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Sparta DEX is $88,822.06. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $56.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $718,309,038.32. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $6,208.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $6,208.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,822.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:40:41 PM | sell | $1.44 | $88,822.06 | 0.0004845 | 29.76 | 0.00001628 | 0x01...7929 | |
| 01/20/2026 | 5:36:08 PM | buy | $2.83 | $89,424.69 | 0.0009491 | 29.93 | 0.00003171 | 0x9a...96b4 | |
| 01/20/2026 | 3:15:08 PM | buy | $5.68 | $90,187.67 | 0.001882 | 29.85 | 0.00006307 | 0x8f...a28a | |
| 01/20/2026 | 3:08:01 PM | buy | $4.5 | $89,422.7 | 0.001498 | 29.75 | 0.00005035 | 0xc4...3b23 | |
| 01/20/2026 | 2:58:11 PM | buy | $6.09 | $90,032.07 | 0.002007 | 29.65 | 0.0000677 | 0x42...d3e4 | |
| 01/20/2026 | 2:31:35 PM | buy | $5.42 | $90,879.52 | 0.001765 | 29.54 | 0.00005974 | 0xd5...e1bc | |
| 01/20/2026 | 2:08:55 PM | buy | $4.41 | $91,120.97 | 0.001426 | 29.45 | 0.00004844 | 0x47...9679 | |
| 01/20/2026 | 2:05:44 PM | buy | $3.08 | $90,910.7 | 0.0009963 | 29.39 | 0.0000339 | 0x91...8aa5 | |
| 01/20/2026 | 11:15:43 AM | buy | $0.3107 | $91,400.28 | 0.0001 | 29.41 | 0.0534 | 0x7c...1a8e | |
| 01/20/2026 | 10:49:55 AM | buy | $0.3193 | $90,731.42 | 0.0001034 | 29.37 | 0.05352 | 0xff...831d | |
| 01/20/2026 | 10:49:09 AM | buy | $0.4941 | $90,671.75 | 0.00016 | 29.36 | 0.05545 | 0xca...ed9a | |
| 01/20/2026 | 9:08:27 AM | buy | $4.66 | $91,080.53 | 0.0015 | 29.29 | 0.0000512 | 0x55...e218 | |
| 01/20/2026 | 8:41:04 AM | buy | $1.72 | $90,215.07 | 0.0005575 | 29.23 | 0.00001907 | 0x03...cfa7 | |
| 01/20/2026 | 8:13:31 AM | buy | $5.3 | $90,319.03 | 0.001714 | 29.17 | 0.00005878 | 0xb1...61fa | |
| 01/20/2026 | 7:17:01 AM | buy | $4.23 | $90,372.24 | 0.001361 | 29.08 | 0.00004681 | 0x3e...72b8 | |
| 01/19/2026 | 11:18:31 PM | buy | $5.95 | $92,362.37 | 0.00187 | 28.99 | 0.00006449 | 0x48...4253 | |
| 01/19/2026 | 6:57:58 AM | buy | $4.81 | $92,789.25 | 0.0015 | 28.9 | 0.0000519 | 0x41...9117 | |
| 01/19/2026 | 4:46:11 AM | buy | $0.6626 | $92,814.93 | 0.000206 | 28.86 | 0.05714 | 0x4f...15d5 | |
| 01/19/2026 | 12:20:01 AM | buy | $6.5 | $93,053.39 | 0.002011 | 28.79 | 0.00006987 | 0xd7...2b2b | |
| 01/19/2026 | 12:19:47 AM | buy | $7.67 | $92,641.15 | 0.002374 | 28.66 | 0.00008285 | 0x06...bd9a |