WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,143.76
Price
36.67 WETH
TVL
$4,363.28
MKT CAP
$510.2M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02991
Pooled WETH:
$1.09

WBTC/WETH price stats on Arbitrum

As of June 1, 2026, the current price of WBTC token on DEX Sparta DEX is $73,143.76. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $510,229,690.24. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $4,363.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $4,363.28.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.67, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $73,143.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:32:14 PMbuy$1.09$73,143.760.000547836.670.00001494
0xf70...dbEF
0x25...af63
05/31/20264:46:26 PMbuy$3.05$73,094.050.0015336.590.00004184
0xf70...dbEF
0x31...41b9
05/31/20262:50:04 PMbuy$2.61$73,285.50.001336.490.00003564
0x433...B350
0x5d...e317
05/31/20262:23:03 PMbuy$0.9943$73,166.190.000495236.440.00001359
0x8Ca...0FDA
0x87...e313
05/30/20261:51:17 AMbuy$0.418$73,478.710.000207136.410.05569
0xCFc...4d1e
0xeb...7347
05/29/20264:39:07 PMsell$1.96$73,798.970.000964336.210.00002663
0xf70...dbEF
0x6f...d667
05/29/20263:31:40 PMsell$4.04$73,689.890.00199236.30.00005489
0xfce...A855
0x90...e938
05/29/20269:02:25 AMbuy$0.919$73,285.530.000458836.580.00001254
0x575...9F4D
0x41...dd9d
05/29/20268:49:09 AMbuy$1.18$73,318.710.000593236.550.00001623
0x433...9fFe
0xf0...0aaf
05/28/20266:42:14 PMsell$0.6997$73,430.070.000346136.320.05953
0xf70...dbEF
0x15...a07e
05/28/20265:52:54 PMsell$0.8012$73,507.20.000396136.340.0000109
0xB01...9C2E
0x38...a2f7
05/28/20264:46:13 PMsell$4.5$73,127.780.00224536.430.00006163
0xf70...dbEF
0x05...faad
05/28/20264:41:03 PMsell$0.3794$73,112.160.000189536.510.05519
0xf70...dbEF
0xa6...5a07
05/28/20263:02:39 PMsell$1.95$72,852.930.000982936.550.00002689
0xa0A...D8cf
0x7a...1e01
05/28/20262:29:26 PMsell$2.41$72,826.050.00121636.620.00003321
0xED0...DDD7
0x33...964a
05/28/20262:22:04 PMsell$0.9983$72,975.50.000501836.680.00001368
0xB01...9C2E
0x81...40fb
05/28/20263:27:01 AMbuy$2.02$73,396.740.0010236.890.00002765
0x066...f90f
0x5b...db2d
05/28/20263:26:05 AMbuy$0.6267$73,387.740.000314636.840.05854
0x433...C487
0xad...955a
05/28/20263:17:46 AMbuy$4.65$73,624.020.00232536.760.00006325
0x6bf...823f
0x1a...6442
05/27/20269:48:09 PMbuy$4.6$74,025.590.00227636.60.00006221
0x2BD...7571
0xad...121d