WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,042.5
Price
36.68 WETH
TVL
$3,831.12
MKT CAP
$451.1M
5m
0%
1h
0%
4h
0.10%
24h
-0.13%
Share
TXNS
15
Buys
7
Sells
8
Volume
16
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02985
Pooled WETH:
$1.09

WBTC/WETH price stats on Arbitrum

As of June 22, 2026, the current price of WBTC token on DEX Sparta DEX is $64,042.5. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $451,115,355.88. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $3,831.12. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $3,831.12.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $15.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.68, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $64,042.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:52:36 AMsell$2.18$64,042.50.00125336.680.00003418
0x26A...acB4
0x9e...67d7
06/22/20268:46:30 AMsell$0.3415$64,192.90.000195436.730.05532
0x9a4...2a52
0x44...2fcf
06/22/20267:16:32 AMsell$2.96$64,225.750.00169836.790.00004616
0xB42...EAD6
0xaf...d110
06/22/20267:01:26 AMsell$0.6437$63,864.440.000371636.860.00001008
0x023...Aa0d
0x90...5ac8
06/22/20266:29:46 AMsell$0.4632$63,979.310.00026736.880.05724
0xe32...6C95
0xbc...9b42
06/22/202612:41:43 AMsell$2.51$63,806.690.00145736.940.00003944
0x45D...8012
0x4c...99ad
06/22/202612:02:06 AMbuy$0.08848$63,658.340.0000517637.240.05139
0x411...EDF7
0x41...dbaa
06/22/202612:02:00 AMbuy$0.08849$63,665.990.0000517737.240.05139
0x411...EDF7
0x48...cf62
06/22/202612:01:54 AMbuy$0.08847$63,649.270.0000517637.230.05139
0x411...EDF7
0x95...6e50
06/22/202612:01:39 AMbuy$0.1106$63,565.410.0000647737.220.05174
0x411...EDF7
0x62...1e76
06/22/202612:01:05 AMbuy$0.973$63,513.330.000569837.190.00001532
0x411...EDF7
0x8f...7b2b
06/21/20266:54:37 PMsell$0.1997$64,019.90.000115236.940.05312
0x536...4f43
0x8a...eeaa
06/21/20266:47:10 PMsell$0.4604$64,125.240.000265336.950.05718
0x571...5ec8
0xbf...0585
06/21/202611:37:17 AMbuy$2.02$64,062.920.00117437.140.00003162
0xcf4...24eb
0xef...083f
06/21/202610:55:07 AMbuy$2.78$64,123.230.00160737.050.00004337
0xf70...dbEF
0x7d...55ef
06/20/20269:00:32 AMsell$0.5241$63,375.630.000304236.790.05827
0x384...8162
0x9c...3436
06/20/20269:00:16 AMsell$0.7285$63,410.320.00042336.810.00001149
0x384...8162
0x48...334e
06/20/20268:12:34 AMsell$0.1865$63,435.610.000108236.830.05294
0xf70...dbEF
0xb7...76f4
06/20/20268:11:38 AMsell$0.1928$63,448.330.000111936.830.05304
0xf70...dbEF
0xd9...3a41
06/20/20268:10:49 AMsell$0.5846$63,482.860.000339436.850.05921
0xf70...dbEF
0xab...36ac