WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$100,883.41
Price
31.19 WETH
TVL
$163,601.77
MKT CAP
$811.2M
5m
-0.12%
1h
1.26%
4h
-0.63%
24h
-5.29%
Share
TXNS
152
Buys
91
Sells
61
Volume
20K
Telegram price alerts
Pair:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.813
Pooled WETH:
$25.29

WBTC/WETH price stats on Arbitrum

As of November 4, 2025, the current price of WBTC token on DEX Sparta DEX is $100,883.41. WBTC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $19,836.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $811,230,733.41. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $163,601.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $163,601.78.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 91 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $19,836.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.19, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $100,883.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:52:36 PMbuy$28.98$100,883.410.00896231.190.0002873
0x42F...8BDf
0xc1...ad86
11/04/202510:52:12 PMbuy$5.9$100,845.580.00182531.180.00005856
0x383...36ae
0x3a...8bb7
11/04/202510:50:30 PMbuy$29.95$101,005.830.00924231.160.0002965
0xdb4...55Fb
0xe9...a003
11/04/202510:43:46 PMbuy$68.08$101,199.480.0209431.120.0006727
0xd95...0d27
0x26...5791
11/04/202510:43:20 PMbuy$21.23$101,220.740.00652131.090.0002097
0x587...0483
0x6b...5762
11/04/202510:34:47 PMbuy$4.56$101,808.890.00139531.080.00004488
0x803...A174
0x0a...7da5
11/04/202510:26:03 PMbuy$62.69$100,887.620.019331.050.0006214
0xdb4...55Fb
0x56...8ad9
11/04/202510:20:14 PMbuy$53.85$101,302.330.0164831.010.0005315
0x859...f213
0x14...3c93
11/04/202510:19:17 PMbuy$10.18$101,228.410.00311630.990.0001005
0xEB5...9f09
0x0a...cbce
11/04/202510:17:44 PMbuy$75.23$101,119.550.0230330.950.000744
0xdaC...203A
0xc3...474a
11/04/202510:16:04 PMbuy$4.09$101,033.460.00125230.930.00004049
0x5DE...9f2d
0xc6...7bb8
11/04/202510:10:54 PMsell$149.58$100,593.170.0457930.790.001487
0x9CF...1e75
0xe8...4c1e
11/04/202510:10:47 PMsell$152.25$100,962.930.0466130.910.001508
0x83c...0785
0xab...ddfd
11/04/202510:07:01 PMsell$139.86$100,528.410.0431531.020.001391
0xdb4...55Fb
0x17...e0a0
11/04/20259:58:38 PMbuy$63.84$100,199.870.019931.230.0006371
0x7eD...7B69
0x2c...8d6c
11/04/20259:57:32 PMbuy$21.85$100,100.570.00681231.20.0002183
0x398...A54D
0xca...e380
11/04/20259:56:53 PMsell$154.61$99,392.690.0483331.060.001555
0x2FA...efc0
0x51...1b10
11/04/20259:56:47 PMsell$260.42$99,644.280.0816131.220.002613
0xdb4...55Fb
0xe3...956e
11/04/20259:55:34 PMsell$160.33$99,623.180.0505231.390.001609
0xdb4...55Fb
0x81...6392
11/04/20259:55:12 PMsell$173.88$99,366.850.0551631.520.001749
0xdb4...55Fb
0x02...f0fa