- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02461
- Pooled WETH:
- $1.02
WBTC/WETH price stats on Arbitrum
As of June 7, 2025, the current price of WBTC token on DEX Sparta DEX is $105,163.04. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $862,726,148.10. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $5,183.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $5,183.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.77, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,163.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:21:25 PM | sell | $3.9 | $105,163.04 | 0.001552 | 41.77 | 0.00003717 | 0x71...b000 | |
| 06/07/2025 | 2:44:32 PM | sell | $3.96 | $105,257.58 | 0.001576 | 41.9 | 0.00003763 | 0xbf...9052 | |
| 06/07/2025 | 12:18:24 AM | buy | $6.8 | $103,863.36 | 0.002758 | 42.1 | 0.0000655 | 0x1c...0169 | |
| 06/06/2025 | 11:07:42 PM | buy | $2.19 | $104,396.33 | 0.0008814 | 41.99 | 0.00002099 | 0x12...153a | |
| 06/06/2025 | 5:11:29 PM | buy | $3.95 | $104,555.35 | 0.001584 | 41.87 | 0.00003783 | 0xe6...3176 | |
| 06/06/2025 | 2:10:06 PM | sell | $2.97 | $104,207.78 | 0.001185 | 41.59 | 0.00002851 | 0x63...2b6f | |
| 06/06/2025 | 11:23:12 AM | sell | $2.14 | $103,625.62 | 0.0008639 | 41.67 | 0.00002073 | 0x7b...2905 | |
| 06/06/2025 | 3:59:27 AM | sell | $2.15 | $102,309.93 | 0.0008799 | 41.74 | 0.00002108 | 0x5d...fb4b | |
| 06/06/2025 | 3:24:18 AM | sell | $3.9 | $101,779.1 | 0.001603 | 41.84 | 0.00003833 | 0xe6...b6d9 | |
| 06/06/2025 | 2:29:45 AM | buy | $3.73 | $101,627.23 | 0.001546 | 42.12 | 0.00003671 | 0x2d...2243 | |
| 06/06/2025 | 12:04:22 AM | buy | $3.22 | $101,396.17 | 0.001334 | 42 | 0.00003177 | 0x60...974f | |
| 06/05/2025 | 11:37:54 PM | buy | $3.19 | $101,689.78 | 0.001314 | 41.88 | 0.00003139 | 0x2b...011c | |
| 06/05/2025 | 10:12:50 PM | buy | $4.35 | $101,011.34 | 0.001801 | 41.76 | 0.00004314 | 0xa9...6712 | |
| 06/05/2025 | 8:52:11 PM | buy | $30.97 | $100,280.65 | 0.01271 | 41.16 | 0.0003089 | 0x68...e96d | |
| 06/05/2025 | 6:22:50 PM | sell | $8.3 | $102,986.24 | 0.003233 | 40.1 | 0.00008062 | 0x91...3eb4 | |
| 06/05/2025 | 4:38:28 PM | buy | $3.54 | $103,817.8 | 0.00138 | 40.43 | 0.00003414 | 0xa1...c49f | |
| 06/05/2025 | 3:17:34 PM | buy | $2.09 | $104,625.76 | 0.0008084 | 40.36 | 0.00002003 | 0x9f...94dc | |
| 06/05/2025 | 12:39:37 PM | sell | $2.14 | $105,083.92 | 0.0008195 | 40.09 | 0.00002044 | 0x12...a148 | |
| 06/04/2025 | 8:24:25 PM | buy | $4.67 | $104,737.41 | 0.001791 | 40.11 | 0.00004465 | 0x5d...1cb3 | |
| 06/04/2025 | 8:19:45 PM | buy | $3.71 | $104,590.7 | 0.001421 | 39.98 | 0.00003554 | 0xf9...53b3 |