Info about SPARTA-USDC pair
- Pooled SPARTA:
- 665,730.5
- Pooled USDC:
- $234,368.6
SPARTA/USDC price stats on Arbitrum
As of May 8, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.3531. SPARTA price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $67,287.48. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $34,758,026.54. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $468,737.20. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $468,737.20.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $67,287.48 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.3531, captured at 10:25 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.3531 today.
SPARTA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 10:15:31 AM | buy | $10.94 | $0.3531 | 10.94 | 0.3531 | 30.99 | 0xed...0b8f | |
2024.05.08 | 10:01:58 AM | sell | $41.98 | $0.351 | 41.98 | 0.351 | 119.60 | 0x49...db5a | |
2024.05.08 | 9:43:10 AM | sell | $123.39 | $0.3513 | 123.39 | 0.3513 | 351.26 | 0xc8...742f | |
2024.05.08 | 9:43:07 AM | sell | $114.10 | $0.3516 | 114.10 | 0.3516 | 324.50 | 0x3f...c64e | |
2024.05.08 | 9:19:19 AM | sell | $2.18 | $0.3518 | 2.18 | 0.3518 | 6.20 | 0x27...bc80 | |
2024.05.08 | 9:10:03 AM | buy | $16.83 | $0.3539 | 16.83 | 0.3539 | 47.56 | 0xf2...3af7 | |
2024.05.08 | 9:08:22 AM | buy | $299.88 | $0.3534 | 299.88 | 0.3534 | 848.49 | 0x49...6c9e | |
2024.05.08 | 8:44:02 AM | sell | $128.85 | $0.351 | 128.85 | 0.351 | 367.04 | 0x71...ae96 | |
2024.05.08 | 8:43:32 AM | sell | $29.48 | $0.3513 | 29.48 | 0.3513 | 83.93 | 0x3f...47ce | |
2024.05.08 | 8:27:03 AM | buy | $259.69 | $0.3531 | 259.69 | 0.3531 | 735.54 | 0xf5...8f71 | |
2024.05.08 | 8:11:55 AM | buy | $397.78 | $0.3521 | 397.78 | 0.3521 | 1 129.83 | 0x1f...d17d | |
2024.05.08 | 8:10:57 AM | buy | $0.77 | $0.3515 | 0.77 | 0.3515 | 2.20 | 0x6a...033b | |
2024.05.08 | 8:04:37 AM | sell | $45.43 | $0.3494 | 45.43 | 0.3494 | 130.00 | 0x83...7c18 | |
2024.05.08 | 7:56:39 AM | buy | $337.46 | $0.3511 | 337.46 | 0.3511 | 961.15 | 0xca...e331 | |
2024.05.08 | 7:44:02 AM | sell | $116.72 | $0.3487 | 116.72 | 0.3487 | 334.75 | 0x36...5970 | |
2024.05.08 | 7:44:01 AM | sell | $115.97 | $0.349 | 115.97 | 0.349 | 332.28 | 0xd1...5f9f | |
2024.05.08 | 7:20:06 AM | sell | $101.37 | $0.3493 | 101.37 | 0.3493 | 290.18 | 0x8d...178a | |
2024.05.08 | 6:51:56 AM | buy | $299.95 | $0.3511 | 299.95 | 0.3511 | 854.20 | 0xef...5a83 | |
2024.05.08 | 6:49:36 AM | sell | $5.84 | $0.3486 | 5.84 | 0.3486 | 16.74 | 0x48...d663 | |
2024.05.08 | 6:47:02 AM | sell | $282.45 | $0.349 | 282.45 | 0.349 | 809.21 | 0x91...0c6c |