- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 842,709.74
- Pooled USDC:
- $47,953.67
SPARTA/USDC price stats on Arbitrum
As of January 5, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.05673. SPARTA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,480.15. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $2,188,104.93. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $95,907.35. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $95,907.35.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $6,480.15 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.05673, captured at 3:43 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05673 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:24:10 PM | sell | $2.54 | $0.05673 | 2.54 | 0.05673 | 44.77 | 0x45...4766 | |
| 01/04/2025 | 7:29:55 PM | buy | $100 | $0.05658 | 100 | 0.05658 | 1,767.15 | 0xb3...9607 | |
| 01/04/2025 | 7:29:55 PM | buy | $157.85 | $0.05689 | 157.85 | 0.05689 | 2,774.59 | 0xee...9bbd | |
| 01/04/2025 | 7:03:31 PM | sell | $101.95 | $0.05625 | 101.95 | 0.05625 | 1,812.39 | 0xfc...8ae7 | |
| 01/04/2025 | 6:45:00 PM | sell | $167.15 | $0.05657 | 167.15 | 0.05657 | 2,954.74 | 0x0e...3f51 | |
| 01/04/2025 | 6:44:40 PM | buy | $180.29 | $0.05689 | 180.29 | 0.05689 | 3,168.88 | 0x0d...398d | |
| 01/04/2025 | 6:17:12 PM | buy | $19 | $0.05665 | 19 | 0.05665 | 335.33 | 0x7f...c0d4 | |
| 01/04/2025 | 6:16:37 PM | buy | $378.52 | $0.05618 | 378.52 | 0.05618 | 6,736.72 | 0x64...2679 | |
| 01/04/2025 | 6:16:36 PM | sell | $835.8 | $0.0555 | 835.8 | 0.0555 | 15,056.8 | 0x16...4311 | |
| 01/04/2025 | 6:16:37 PM | buy | $375.43 | $0.0553 | 375.43 | 0.0553 | 6,788.62 | 0x18...5c95 | |
| 01/04/2025 | 5:05:30 PM | buy | $86.53 | $0.05673 | 86.53 | 0.05673 | 1,525.29 | 0x70...918f | |
| 01/04/2025 | 5:05:30 PM | buy | $62.49 | $0.05655 | 62.49 | 0.05655 | 1,104.91 | 0x2f...a25a | |
| 01/04/2025 | 4:09:07 PM | buy | $37.44 | $0.05643 | 37.44 | 0.05643 | 663.37 | 0x4e...1d7a | |
| 01/04/2025 | 4:01:34 PM | sell | $5.51 | $0.05606 | 5.51 | 0.05606 | 98.35 | 0x64...c829 | |
| 01/04/2025 | 1:55:00 PM | sell | $20.28 | $0.05609 | 20.28 | 0.05609 | 361.53 | 0x08...5cf8 | |
| 01/04/2025 | 1:50:46 PM | buy | $101.24 | $0.05633 | 101.24 | 0.05633 | 1,797.05 | 0x88...c1fe | |
| 01/04/2025 | 1:50:45 PM | buy | $120.3 | $0.05607 | 120.3 | 0.05607 | 2,145.39 | 0xb9...01c8 | |
| 01/04/2025 | 1:04:12 PM | sell | $11.44 | $0.05561 | 11.44 | 0.05561 | 205.87 | 0x53...b6d2 | |
| 01/04/2025 | 12:11:48 PM | buy | $39.46 | $0.05591 | 39.46 | 0.05591 | 705.83 | 0x36...b55e | |
| 01/04/2025 | 12:11:47 PM | buy | $34.83 | $0.05582 | 34.83 | 0.05582 | 623.92 | 0xe8...3643 |