- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 3.24M
- Pooled USDC:
- $11,152.24
SPARTA/USDC price stats on Arbitrum
As of May 8, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.003443. SPARTA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.94. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $132,240.04. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $22,319.87. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $22,319.87.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $49.94 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.003443, captured at 12:26 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.003443 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:16:26 PM | sell | $48.88 | $0.003443 | 48.88 | 0.003443 | 14,194.7 | 0xcf...7bf8 | |
| 05/07/2025 | 7:19:49 AM | sell | $1.05 | $0.003459 | 1.05 | 0.003459 | 306.31 | 0x3b...47d2 | |
| 05/05/2025 | 11:47:33 PM | sell | $0.3337 | $0.003459 | 0.3337 | 0.003459 | 96.46 | 0x9c...cf1a | |
| 05/05/2025 | 11:26:31 PM | sell | $0.2243 | $0.003459 | 0.2243 | 0.003459 | 64.83 | 0xb5...0ebf | |
| 05/05/2025 | 2:20:53 PM | buy | $100 | $0.003449 | 100 | 0.003449 | 28,988.13 | 0x88...94b2 | |
| 05/05/2025 | 2:20:52 PM | sell | $350.6 | $0.003506 | 350.6 | 0.003506 | 100,000 | 0x07...f37a | |
| 05/03/2025 | 10:49:11 AM | sell | $72.81 | $0.003639 | 72.81 | 0.003639 | 20,006.27 | 0x5e...ffbb | |
| 05/02/2025 | 9:18:54 AM | sell | $0.3662 | $0.003662 | 0.3662 | 0.003662 | 100 | 0x98...8517 | |
| 05/01/2025 | 7:03:34 PM | buy | $9.99 | $0.003681 | 9.99 | 0.003681 | 2,715.87 | 0xb7...1fa0 | |
| 05/01/2025 | 1:01:07 PM | sell | $0.1006 | $0.003656 | 0.1006 | 0.003656 | 27.52 | 0x5c...1201 | |
| 05/01/2025 | 9:25:56 AM | sell | $13.82 | $0.003661 | 13.82 | 0.003661 | 3,776.74 | 0xe1...5511 | |
| 05/01/2025 | 9:18:38 AM | sell | $26.03 | $0.003673 | 26.03 | 0.003673 | 7,086.18 | 0xa8...0e7a | |
| 05/01/2025 | 9:05:57 AM | sell | $7.01 | $0.003684 | 7.01 | 0.003684 | 1,903.84 | 0x04...88c3 | |
| 05/01/2025 | 3:17:54 AM | sell | $195.86 | $0.003748 | 195.86 | 0.003748 | 52,246.42 | 0xa4...2709 | |
| 04/30/2025 | 11:38:40 PM | buy | $6.28 | $0.003833 | 6.28 | 0.003833 | 1,640.14 | 0x0b...4763 | |
| 04/29/2025 | 11:36:50 AM | buy | $51.05 | $0.003814 | 51.05 | 0.003814 | 13,385.25 | 0x83...649d | |
| 04/29/2025 | 11:29:40 AM | sell | $0.1623 | $0.003775 | 0.1623 | 0.003775 | 43 | 0xe6...ad10 | |
| 04/29/2025 | 11:25:19 AM | buy | $45.8 | $0.003783 | 45.8 | 0.003783 | 12,106.16 | 0x8a...7a4e | |
| 04/29/2025 | 1:16:28 AM | buy | $100.02 | $0.003736 | 100.02 | 0.003736 | 26,768.57 | 0x11...75ff | |
| 04/28/2025 | 3:22:25 PM | buy | $52.75 | $0.003687 | 52.75 | 0.003687 | 14,305.95 | 0x6c...9e93 |