WhatToFarm
12 Swap

Info about SPARTA-USDC pair

Price USD
$0.3531
Price
0.3531 USDC
TVL
$468,737.2
MKT CAP
$34.76M
5m
0%
1h
0.37%
4h
-3.63%
24h
-8.94%
Share
TXNS
248
Buys
127
Sells
121
Volume
67K
Telegram price alerts
Pair:
0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD
SPARTA:
0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled SPARTA:
665,730.5
Pooled USDC:
$234,368.6

SPARTA/USDC price stats on Arbitrum

As of May 8, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.3531. SPARTA price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $67,287.48. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $34,758,026.54. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $468,737.20. The SPARTA/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $468,737.20.

The total transactions of SPARTA/USDC is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.

SPARTA/USDC pool has a trading volume of $67,287.48 in the last 24 hours.

The exchange rate of 1 SPARTA to USDC is 0.3531, captured at 10:25 AM UTC.

The price of converting 1 SPARTA to USD is $0.3531 today.

SPARTA-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.0810:15:31 AMbuy$10.94$0.353110.940.353130.990xed...0b8f
2024.05.0810:01:58 AMsell$41.98$0.35141.980.351119.600x49...db5a
2024.05.089:43:10 AMsell$123.39$0.3513123.390.3513351.260xc8...742f
2024.05.089:43:07 AMsell$114.10$0.3516114.100.3516324.500x3f...c64e
2024.05.089:19:19 AMsell$2.18$0.35182.180.35186.200x27...bc80
2024.05.089:10:03 AMbuy$16.83$0.353916.830.353947.560xf2...3af7
2024.05.089:08:22 AMbuy$299.88$0.3534299.880.3534848.490x49...6c9e
2024.05.088:44:02 AMsell$128.85$0.351128.850.351367.040x71...ae96
2024.05.088:43:32 AMsell$29.48$0.351329.480.351383.930x3f...47ce
2024.05.088:27:03 AMbuy$259.69$0.3531259.690.3531735.540xf5...8f71
2024.05.088:11:55 AMbuy$397.78$0.3521397.780.35211 129.830x1f...d17d
2024.05.088:10:57 AMbuy$0.77$0.35150.770.35152.200x6a...033b
2024.05.088:04:37 AMsell$45.43$0.349445.430.3494130.000x83...7c18
2024.05.087:56:39 AMbuy$337.46$0.3511337.460.3511961.150xca...e331
2024.05.087:44:02 AMsell$116.72$0.3487116.720.3487334.750x36...5970
2024.05.087:44:01 AMsell$115.97$0.349115.970.349332.280xd1...5f9f
2024.05.087:20:06 AMsell$101.37$0.3493101.370.3493290.180x8d...178a
2024.05.086:51:56 AMbuy$299.95$0.3511299.950.3511854.200xef...5a83
2024.05.086:49:36 AMsell$5.84$0.34865.840.348616.740x48...d663
2024.05.086:47:02 AMsell$282.45$0.349282.450.349809.210x91...0c6c