- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 809,792.09
- Pooled USDC:
- $57,575.09
SPARTA/USDC price stats on Arbitrum
As of November 25, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.07129. SPARTA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,654.63. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $2,733,917.27. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $115,150.19. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $115,150.19.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $6,654.63 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.07129, captured at 6:04 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.07129 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:06:32 AM | buy | $16.41 | $0.07129 | 16.41 | 0.07129 | 230.26 | 0x53...6452 | |
| 11/25/2024 | 12:57:30 AM | buy | $118.01 | $0.07083 | 118.01 | 0.07083 | 1,666 | 0xbc...52fa | |
| 11/25/2024 | 12:57:30 AM | buy | $118 | $0.07112 | 118 | 0.07112 | 1,659.14 | 0xbc...52fa | |
| 11/25/2024 | 12:33:04 AM | buy | $37.83 | $0.07064 | 37.83 | 0.07064 | 535.57 | 0xfd...5815 | |
| 11/24/2024 | 11:52:06 PM | buy | $43.44 | $0.07054 | 43.44 | 0.07054 | 615.83 | 0xb1...150c | |
| 11/24/2024 | 11:52:05 PM | buy | $43 | $0.07043 | 43 | 0.07043 | 610.57 | 0x79...39a2 | |
| 11/24/2024 | 11:34:50 PM | buy | $37.01 | $0.07033 | 37.01 | 0.07033 | 526.24 | 0x75...debe | |
| 11/24/2024 | 11:26:38 PM | sell | $30.39 | $0.0699 | 30.39 | 0.0699 | 434.78 | 0x16...8e47 | |
| 11/24/2024 | 11:17:00 PM | buy | $28.25 | $0.07033 | 28.25 | 0.07033 | 401.67 | 0xa0...e150 | |
| 11/24/2024 | 11:14:38 PM | sell | $88.08 | $0.06998 | 88.08 | 0.06998 | 1,258.55 | 0x5a...7199 | |
| 11/24/2024 | 9:04:27 PM | buy | $165.9 | $0.07031 | 165.9 | 0.07031 | 2,359.63 | 0xac...f839 | |
| 11/24/2024 | 9:04:27 PM | buy | $92.75 | $0.06999 | 92.75 | 0.06999 | 1,325.21 | 0xf8...394e | |
| 11/24/2024 | 9:04:27 PM | sell | $400.26 | $0.06995 | 400.26 | 0.06995 | 5,722.01 | 0x64...b385 | |
| 11/24/2024 | 8:05:41 PM | sell | $0.365 | $0.07044 | 0.365 | 0.07044 | 5.18 | 0x8b...2210 | |
| 11/24/2024 | 8:05:41 PM | sell | $0.5947 | $0.07044 | 0.5947 | 0.07044 | 8.44 | 0x81...5901 | |
| 11/24/2024 | 8:05:42 PM | sell | $0.229 | $0.07044 | 0.229 | 0.07044 | 3.25 | 0x2e...f889 | |
| 11/24/2024 | 8:05:42 PM | buy | $0.6662 | $0.07086 | 0.6662 | 0.07086 | 9.4 | 0x67...348b | |
| 11/24/2024 | 8:05:41 PM | sell | $4.22 | $0.07044 | 4.22 | 0.07044 | 59.95 | 0xc8...7d37 | |
| 11/24/2024 | 7:31:05 PM | buy | $20.06 | $0.07085 | 20.06 | 0.07085 | 283.16 | 0x4a...706d | |
| 11/24/2024 | 7:25:51 PM | buy | $39.05 | $0.07078 | 39.05 | 0.07078 | 551.8 | 0x95...1f86 |