- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 4.28M
- Pooled USDC:
- $7,707.48
SPARTA/USDC price stats on Arbitrum
As of December 21, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.001797. SPARTA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $69,111.02. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $15,414.97. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $15,414.97.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.001797, captured at 12:31 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.001797 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:03:35 AM | sell | $0.4576 | $0.001797 | 0.4576 | 0.001797 | 254.62 | 0xae...2f43 | |
| 12/19/2025 | 11:38:29 AM | sell | $0.08745 | $0.001797 | 0.08745 | 0.001797 | 48.65 | 0x71...539a | |
| 12/17/2025 | 11:50:56 PM | sell | $0.2081 | $0.001797 | 0.2081 | 0.001797 | 115.81 | 0xcb...967e | |
| 12/12/2025 | 10:44:18 AM | sell | $0.3369 | $0.001797 | 0.3369 | 0.001797 | 187.44 | 0x4e...a686 | |
| 12/10/2025 | 1:40:12 PM | buy | $49.98 | $0.001796 | 49.98 | 0.001796 | 27,818.71 | 0xc4...adf5 | |
| 12/05/2025 | 1:16:06 PM | sell | $71.58 | $0.001791 | 71.58 | 0.001791 | 39,966.33 | 0x72...191c | |
| 11/29/2025 | 3:00:39 PM | sell | $3.17 | $0.001808 | 3.17 | 0.001808 | 1,753.94 | 0x09...68a0 | |
| 11/28/2025 | 3:31:56 PM | sell | $27.53 | $0.001815 | 27.53 | 0.001815 | 15,161.71 | 0x08...886d | |
| 11/27/2025 | 7:43:01 AM | sell | $3.13 | $0.001823 | 3.13 | 0.001823 | 1,720.41 | 0x2d...00a2 | |
| 11/23/2025 | 7:26:22 PM | sell | $6.86 | $0.001825 | 6.86 | 0.001825 | 3,762.42 | 0x54...f23b | |
| 11/23/2025 | 9:19:09 AM | sell | $3.15 | $0.001827 | 3.15 | 0.001827 | 1,727.37 | 0x3d...18ab | |
| 11/23/2025 | 1:01:32 AM | sell | $0.3985 | $0.001828 | 0.3985 | 0.001828 | 217.98 | 0x51...82f6 | |
| 11/22/2025 | 5:06:37 PM | sell | $11.67 | $0.001831 | 11.67 | 0.001831 | 6,374.4 | 0x72...7378 | |
| 11/22/2025 | 1:08:36 PM | sell | $6.28 | $0.001835 | 6.28 | 0.001835 | 3,421.46 | 0xfb...8267 | |
| 11/21/2025 | 11:56:35 PM | sell | $111.81 | $0.001863 | 111.81 | 0.001863 | 60,000 | 0x35...b5d9 | |
| 11/20/2025 | 5:35:30 PM | sell | $11.52 | $0.001892 | 11.52 | 0.001892 | 6,088.28 | 0x6b...5661 | |
| 11/18/2025 | 11:03:39 PM | sell | $0.3816 | $0.001895 | 0.3816 | 0.001895 | 201.33 | 0x9b...d8ab | |
| 11/18/2025 | 10:57:00 PM | sell | $43.47 | $0.001906 | 43.47 | 0.001906 | 22,807.89 | 0x64...b2c8 | |
| 11/16/2025 | 6:37:14 PM | sell | $0.1141 | $0.001916 | 0.1141 | 0.001916 | 59.53 | 0xa4...25f7 | |
| 11/16/2025 | 6:19:30 PM | sell | $2.57 | $0.001917 | 2.57 | 0.001917 | 1,341.72 | 0xa8...16c3 |