- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 1.78M
- Pooled USDC:
- $20,725.07
SPARTA/USDC price stats on Arbitrum
As of March 12, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.01164. SPARTA price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,204.83. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $446,577.51. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $41,450.14. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $41,450.14.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $7,204.83 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.01164, captured at 4:15 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.01164 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:10:31 PM | sell | $110.36 | $0.01164 | 110.36 | 0.01164 | 9,480.94 | 0xac...2f63 | |
| 03/12/2025 | 4:09:40 PM | buy | $200 | $0.01166 | 200 | 0.01166 | 17,152.26 | 0xea...ae80 | |
| 03/12/2025 | 4:09:37 PM | sell | $89.27 | $0.01152 | 89.27 | 0.01152 | 7,743.67 | 0x26...8cbf | |
| 03/12/2025 | 2:15:48 PM | sell | $68.51 | $0.01173 | 68.51 | 0.01173 | 5,835.77 | 0xb0...0aaa | |
| 03/12/2025 | 2:15:49 PM | sell | $108.67 | $0.01164 | 108.67 | 0.01164 | 9,335.94 | 0x07...9dbd | |
| 03/12/2025 | 2:15:17 PM | sell | $29.27 | $0.01179 | 29.27 | 0.01179 | 2,482.21 | 0xe4...31ec | |
| 03/12/2025 | 1:03:49 PM | buy | $33.13 | $0.01182 | 33.13 | 0.01182 | 2,802.99 | 0xb1...d2cc | |
| 03/12/2025 | 1:03:50 PM | buy | $37.93 | $0.01186 | 37.93 | 0.01186 | 3,198.17 | 0x21...3f4f | |
| 03/12/2025 | 1:02:22 PM | buy | $33.98 | $0.01178 | 33.98 | 0.01178 | 2,884.4 | 0x81...1062 | |
| 03/12/2025 | 12:52:50 PM | sell | $185.47 | $0.01179 | 185.47 | 0.01179 | 15,721.09 | 0x51...22b8 | |
| 03/12/2025 | 12:52:15 PM | sell | $189.99 | $0.01201 | 189.99 | 0.01201 | 15,818.97 | 0x6d...936c | |
| 03/12/2025 | 12:52:14 PM | sell | $331.82 | $0.0123 | 331.82 | 0.0123 | 26,956.18 | 0x0f...4141 | |
| 03/12/2025 | 12:40:41 PM | buy | $44 | $0.01255 | 44 | 0.01255 | 3,505.43 | 0xd5...fc64 | |
| 03/12/2025 | 12:35:41 PM | buy | $92.98 | $0.01247 | 92.98 | 0.01247 | 7,455.55 | 0x47...5865 | |
| 03/12/2025 | 12:35:40 PM | sell | $203.97 | $0.01223 | 203.97 | 0.01223 | 16,664.78 | 0x3e...7968 | |
| 03/12/2025 | 12:35:41 PM | buy | $192.95 | $0.0123 | 192.95 | 0.0123 | 15,679.31 | 0x02...86b5 | |
| 03/12/2025 | 12:34:53 PM | buy | $128.59 | $0.01235 | 128.59 | 0.01235 | 10,406.85 | 0xb6...74ba | |
| 03/12/2025 | 12:33:56 PM | buy | $54.18 | $0.01225 | 54.18 | 0.01225 | 4,422.28 | 0x34...f78c | |
| 03/12/2025 | 12:33:25 PM | buy | $124.16 | $0.01214 | 124.16 | 0.01214 | 10,219.56 | 0x54...5c0d | |
| 03/12/2025 | 12:33:23 PM | buy | $47.49 | $0.01205 | 47.49 | 0.01205 | 3,941.21 | 0x80...b0d2 |