WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2165
Price
0.0000717 WETH
TVL
$105,174.13
MKT CAP
$2.17B
5m
0%
1h
-2.35%
4h
-0.48%
24h
-0.66%
Share
TXNS
267
Buys
110
Sells
157
Volume
136K
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
242,088.18
Pooled WETH:
$17.41

ARB/WETH price stats on Arbitrum

As of November 29, 2025, the current price of ARB token on DEX Sparta DEX is $0.2165. ARB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $136,125.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,165,718,101.74. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $105,174.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $105,174.14.

The total transactions of ARB/WETH is 267 in the last 24 hours, 110 of which are buy transactions, and 157 are sales transactions.

ARB/WETH pool has a trading volume of $136,125.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000717, captured at 4:50 AM UTC.

The price of converting 1 ARB to USD is $0.2165 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:31:31 AMsell$0.1736$0.21650.00005750.00007170.8020x16...83dd
11/29/20254:29:11 AMsell$16.11$0.21660.0053360.0000717274.390x59...f60f
11/29/20254:14:42 AMsell$0.9342$0.21670.00030930.000071754.310x67...8ed8
11/29/20254:12:27 AMsell$36.16$0.21680.011970.0000718166.770xd2...c3dd
11/29/20253:42:44 AMbuy$936.78$0.22170.31010.000073434,224.020x4c...64c5
11/29/20253:42:44 AMsell$884.22$0.22060.29270.000073064,007.020xf4...f430
11/29/20253:03:48 AMsell$0.1875$0.2170.000061980.000071710.86430xc1...0562
11/29/20252:59:36 AMsell$15.04$0.2170.0049710.0000717369.30x8b...584a
11/29/20252:52:53 AMsell$920.77$0.22090.30430.000073014,167.620x1e...56a7
11/29/20252:52:52 AMbuy$1,069.37$0.22160.35340.000073244,824.80xbd...7c5c
11/29/20252:50:19 AMbuy$11.4$0.21710.0037670.0000717752.490x3d...5e0f
11/29/20252:46:41 AMbuy$22.5$0.2170.0074360.00007173103.670x96...0dcb
11/29/20252:46:37 AMbuy$30.97$0.21680.010230.00007165142.860x2d...7598
11/29/20252:46:05 AMbuy$36.21$0.21650.011960.00007156167.250x85...d2c0
11/29/20252:46:05 AMbuy$58.4$0.21610.01930.00007143270.20x87...c538
11/29/20252:46:05 AMbuy$852.98$0.21240.28180.000070194,015.880xfa...0ad4
11/29/20252:46:04 AMsell$952.41$0.21150.31470.000069914,5020x9e...ccb1
11/29/20252:20:44 AMsell$952.03$0.21340.31370.000070354,459.460xb6...9655
11/29/20252:20:44 AMbuy$794.01$0.21410.26160.000070553,708.440x3d...065e
11/29/20252:18:52 AMsell$5.96$0.21740.0019660.0000716527.450xc9...a67d