- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 70,200.2
- Pooled WETH:
- $3.96
ARB/WETH price stats on Arbitrum
As of January 30, 2026, the current price of ARB token on DEX Sparta DEX is $0.1551. ARB price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $624.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,551,967,966.74. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $21,755.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $21,755.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $624.53 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005652, captured at 7:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1551 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:30:29 AM | buy | $15.46 | $0.1551 | 0.005634 | 0.00005652 | 99.66 | 0xef...b64f | |
| 01/30/2026 | 7:17:27 AM | buy | $10.95 | $0.1548 | 0.003989 | 0.00005639 | 70.73 | 0xe7...cfaa | |
| 01/30/2026 | 4:31:04 AM | buy | $12.32 | $0.1557 | 0.004452 | 0.00005627 | 79.12 | 0x3f...e219 | |
| 01/30/2026 | 4:23:38 AM | buy | $1.03 | $0.1555 | 0.0003739 | 0.0000562 | 6.65 | 0xf5...8168 | |
| 01/30/2026 | 4:13:17 AM | sell | $8.45 | $0.1539 | 0.00307 | 0.0000559 | 54.92 | 0xfd...16d2 | |
| 01/30/2026 | 4:13:14 AM | sell | $11.66 | $0.1541 | 0.004235 | 0.000056 | 75.62 | 0x57...17ee | |
| 01/30/2026 | 3:50:03 AM | sell | $10.31 | $0.1539 | 0.00376 | 0.00005612 | 67 | 0x59...3e5d | |
| 01/30/2026 | 3:40:16 AM | sell | $11.54 | $0.1543 | 0.004206 | 0.00005623 | 74.8 | 0x99...8662 | |
| 01/30/2026 | 3:15:37 AM | sell | $3.92 | $0.1545 | 0.00143 | 0.00005631 | 25.4 | 0xc5...8889 | |
| 01/30/2026 | 2:29:31 AM | sell | $15.44 | $0.1528 | 0.005701 | 0.00005641 | 101.06 | 0x2d...a7b1 | |
| 01/30/2026 | 2:24:15 AM | sell | $8.04 | $0.153 | 0.002973 | 0.00005654 | 52.58 | 0xea...b5d4 | |
| 01/30/2026 | 1:41:45 AM | buy | $20.41 | $0.1564 | 0.007412 | 0.00005681 | 130.45 | 0x71...6012 | |
| 01/30/2026 | 1:24:43 AM | buy | $15.35 | $0.1578 | 0.005508 | 0.00005663 | 97.25 | 0x0e...2db1 | |
| 01/30/2026 | 1:16:10 AM | buy | $15.32 | $0.158 | 0.005474 | 0.00005647 | 96.92 | 0xc6...596d | |
| 01/30/2026 | 12:29:10 AM | buy | $11.68 | $0.1577 | 0.004171 | 0.00005633 | 74.04 | 0x45...00d5 | |
| 01/29/2026 | 11:39:24 PM | sell | $15.38 | $0.1581 | 0.005449 | 0.00005602 | 97.28 | 0x29...fd02 | |
| 01/29/2026 | 9:02:02 PM | buy | $11.89 | $0.1584 | 0.004233 | 0.00005637 | 75.09 | 0xe5...0bb6 | |
| 01/29/2026 | 8:56:47 PM | buy | $7.97 | $0.1578 | 0.002842 | 0.00005627 | 50.51 | 0xfe...3c30 | |
| 01/29/2026 | 8:37:57 PM | buy | $12.06 | $0.1564 | 0.00433 | 0.00005617 | 77.09 | 0xaa...5a71 | |
| 01/29/2026 | 8:29:28 PM | buy | $12.13 | $0.1561 | 0.004355 | 0.00005604 | 77.7 | 0x12...f476 |