WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0797
Price
0.00005086 WETH
TVL
$11,735.04
MKT CAP
$797M
5m
0%
1h
0%
4h
1.56%
24h
-10.60%
Share
TXNS
108
Buys
50
Sells
58
Volume
787
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,817.14
Pooled WETH:
$3.74

ARB/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ARB token on DEX Sparta DEX is $0.0797. ARB price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $786.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $797,022,700.20. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $11,735.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $11,735.05.

The total transactions of ARB/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $786.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005086, captured at 3:01 AM UTC.

The price of converting 1 ARB to USD is $0.0797 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:31:28 PMbuy$1.77$0.07970.0011340.0000508622.31
0xA55...405B
0xb2...dbc9
06/05/202610:47:52 PMbuy$7.22$0.080940.0045310.0000507889.22
0x375...C524
0x82...91cf
06/05/202610:29:28 PMsell$5.9$0.080450.0037010.0000504673.34
0x021...4D53
0x1c...949f
06/05/202610:28:58 PMsell$9.04$0.080580.0056770.00005059112.2
0x000...b446
0xd3...119e
06/05/20268:58:33 PMbuy$7.3$0.081770.0045460.0000509189.29
0x062...eF2B
0x4a...cd59
06/05/20268:27:30 PMsell$6$0.080990.0037530.000050674.16
0x175...aa12
0xae...b32d
06/05/20267:53:57 PMbuy$8.04$0.079930.0051220.00005088100.65
0x8A4...61F5
0x6d...79d2
06/05/20267:46:43 PMbuy$6.88$0.07940.0043990.0000507586.67
0x000...b446
0xfe...d8fb
06/05/20267:40:10 PMbuy$7.49$0.078770.0048180.0000506395.16
0xcCE...787C
0x39...de2b
06/05/20267:35:42 PMbuy$7.58$0.078470.0048820.000050596.68
0x000...4B2F
0x30...8962
06/05/20267:13:25 PMsell$8.18$0.077930.0052740.0000502105.06
0x098...3a17
0xb6...46c2
06/05/20267:04:54 PMsell$6.83$0.078030.0044110.0000503387.64
0x375...C524
0x6c...7964
06/05/20267:01:07 PMsell$4.79$0.078110.0030930.0000504361.33
0x879...F227
0x2f...277d
06/05/20266:54:34 PMsell$7.18$0.078190.0046460.0000505491.93
0x2ff...C6dc
0x9e...6a10
06/05/20266:53:58 PMsell$0.52$0.078530.00033510.00005066.62
0x26e...0757
0xa2...1b43
06/05/20266:53:58 PMsell$11.03$0.078680.0071080.00005071140.17
0x2ff...C6dc
0xb6...0217
06/05/20266:53:02 PMsell$6.53$0.078790.0042170.0000508682.92
0x11E...40F2
0x44...a243
06/05/20265:55:44 PMsell$12.3$0.081160.0077380.00005102151.65
0x2DE...9541
0xa1...32ee
06/05/20265:42:10 PMbuy$6.7$0.082070.00420.0000513881.74
0x044...7c1F
0xbb...6078
06/05/20264:52:15 PMbuy$7.42$0.081990.004640.0000512690.52
0x375...C524
0xa3...f0d3