WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.7923
Price
0.0002327 WETH
TVL
$167,192.88
MKT CAP
$7.9B
5m
1.37%
1h
2.49%
4h
2.53%
24h
16.44%
Share
TXNS
323
Buys
162
Sells
161
Volume
23K
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
105,790.76
Pooled WETH:
$24.55

ARB/WETH price stats on Arbitrum

As of November 22, 2024, the current price of ARB token on DEX Sparta DEX is $0.7923. ARB price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $23,203.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,902,054,591.15. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $167,192.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $167,192.89.

The total transactions of ARB/WETH is 323 in the last 24 hours, 162 of which are buy transactions, and 161 are sales transactions.

ARB/WETH pool has a trading volume of $23,203.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0002327, captured at 4:31 AM UTC.

The price of converting 1 ARB to USD is $0.7923 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:28:01 AMbuy$108.83$0.79360.031970.0002331137.14
0x111...c834
0xab...c82e
11/22/20244:28:01 AMbuy$22.56$0.79230.0066290.000232728.48
0x824...003d
0xae...2b1d
11/22/20244:25:36 AMbuy$86.84$0.78850.025590.0002324110.13
0xdb4...55Fb
0x44...c0a1
11/22/20244:25:34 AMbuy$107.27$0.78660.031620.0002319136.37
0x7BD...9174
0x2e...5097
11/22/20244:24:49 AMbuy$92.61$0.78470.02730.0002313118.01
0x0C9...af61
0x4f...dcad
11/22/20244:23:24 AMbuy$96.11$0.78160.028380.0002308122.96
0xDE3...1617
0x8f...9259
11/22/20244:18:48 AMbuy$25.57$0.77660.0075890.000230432.92
0xdb4...55Fb
0x5a...6a57
11/22/20244:13:01 AMbuy$46.61$0.77590.013830.000230260.07
0x111...c834
0xda...1d55
11/22/20244:07:40 AMbuy$34.97$0.77460.010380.0002345.14
0x111...c834
0x23...6912
11/22/20243:31:12 AMbuy$40.32$0.77430.011970.000229852.07
0xa3A...c7Fe
0xfb...1bbf
11/22/20243:30:59 AMbuy$86.16$0.77310.025570.0002294111.44
0xA38...C330
0x34...a7a8
11/22/20242:41:47 AMsell$84.76$0.76090.025410.0002281111.39
0xdb4...55Fb
0x85...a69a
11/22/20242:40:52 AMsell$56.61$0.76220.016970.000228574.27
0x10c...56DD
0xcd...dc8d
11/22/20242:40:43 AMsell$50.79$0.76330.015220.000228866.54
0x10c...56DD
0xcc...9dc3
11/22/20242:40:28 AMsell$66.13$0.76440.019820.000229186.51
0x10c...56DD
0x77...ddff
11/22/20242:37:07 AMsell$64.49$0.76560.019330.000229584.23
0x2c7...4603
0x5f...38ef
11/22/20242:36:36 AMsell$77.01$0.76690.023080.0002299100.42
0xE20...Bd38
0x6b...082d
11/22/20242:31:01 AMbuy$20.64$0.77210.0061870.000231426.73
0x572...a327
0xf1...764f
11/22/20242:30:08 AMbuy$39.62$0.77150.011870.000231251.35
0x10c...56DD
0x6e...eb38
11/22/20242:08:47 AMbuy$42.56$0.76830.012790.00023155.39
0xdb4...55Fb
0x1e...bf21