- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 68,031.18
- Pooled WETH:
- $4.49
ARB/WETH price stats on Arbitrum
As of December 28, 2025, the current price of ARB token on DEX Sparta DEX is $0.1948. ARB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $271.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,948,294,355.20. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $26,460.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $26,460.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $271.94 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006618, captured at 10:19 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1948 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:48:28 PM | buy | $15.77 | $0.1948 | 0.005359 | 0.00006618 | 80.98 | 0x5a...13f1 | |
| 12/28/2025 | 8:05:51 PM | sell | $3.59 | $0.1934 | 0.001221 | 0.00006572 | 18.57 | 0x3c...69b4 | |
| 12/28/2025 | 8:05:41 PM | sell | $6.81 | $0.1935 | 0.002316 | 0.00006577 | 35.22 | 0x4d...74e7 | |
| 12/28/2025 | 7:44:48 PM | sell | $8.67 | $0.1938 | 0.002949 | 0.00006585 | 44.78 | 0xd3...666b | |
| 12/28/2025 | 7:37:27 PM | sell | $12.56 | $0.1941 | 0.004268 | 0.00006596 | 64.7 | 0x7d...7714 | |
| 12/28/2025 | 7:08:53 PM | sell | $9.11 | $0.1933 | 0.003115 | 0.00006607 | 47.14 | 0x1c...9fd1 | |
| 12/28/2025 | 6:46:42 PM | sell | $6.23 | $0.1935 | 0.002131 | 0.00006614 | 32.22 | 0xae...deb1 | |
| 12/28/2025 | 6:45:59 PM | sell | $14.21 | $0.1938 | 0.004858 | 0.00006625 | 73.34 | 0x01...075e | |
| 12/28/2025 | 6:16:34 PM | sell | $13.74 | $0.1943 | 0.004694 | 0.00006639 | 70.71 | 0x93...2774 | |
| 12/28/2025 | 6:15:04 PM | sell | $7.46 | $0.1954 | 0.002541 | 0.00006649 | 38.22 | 0xe8...6f5f | |
| 12/28/2025 | 5:40:49 PM | sell | $14.69 | $0.1957 | 0.005 | 0.0000666 | 75.06 | 0x83...bced | |
| 12/28/2025 | 3:34:15 PM | sell | $12.53 | $0.1974 | 0.004237 | 0.00006674 | 63.48 | 0x2c...26ca | |
| 12/28/2025 | 12:47:52 PM | sell | $7.23 | $0.1969 | 0.002456 | 0.00006684 | 36.75 | 0x9a...c4f3 | |
| 12/28/2025 | 12:43:28 PM | sell | $7.14 | $0.1971 | 0.002425 | 0.00006691 | 36.25 | 0x4a...1194 | |
| 12/28/2025 | 11:40:05 AM | sell | $13.44 | $0.1974 | 0.004562 | 0.00006701 | 68.07 | 0x84...30d1 | |
| 12/28/2025 | 11:06:21 AM | buy | $12.63 | $0.1986 | 0.004289 | 0.00006742 | 63.62 | 0x70...76c5 | |
| 12/28/2025 | 6:36:27 AM | buy | $10.41 | $0.1971 | 0.003556 | 0.00006731 | 52.83 | 0x38...7cb8 | |
| 12/28/2025 | 5:32:43 AM | buy | $11.38 | $0.1968 | 0.003884 | 0.0000672 | 57.81 | 0x2c...b520 | |
| 12/28/2025 | 4:42:05 AM | buy | $10.25 | $0.1971 | 0.003488 | 0.00006709 | 51.99 | 0x73...417f | |
| 12/28/2025 | 3:34:35 AM | buy | $10.24 | $0.1969 | 0.003484 | 0.00006698 | 52.02 | 0xb1...5cbc |