WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09605
Price
0.00004897 WETH
TVL
$14,508.7
MKT CAP
$960.6M
5m
0%
1h
0%
4h
-0.62%
24h
-9.62%
Share
TXNS
80
Buys
22
Sells
58
Volume
711
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
75,446.2
Pooled WETH:
$3.69

ARB/WETH price stats on Arbitrum

As of February 20, 2026, the current price of ARB token on DEX Sparta DEX is $0.09605. ARB price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $711.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $960,577,980.23. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $14,508.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $14,508.71.

The total transactions of ARB/WETH is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.

ARB/WETH pool has a trading volume of $711.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004897, captured at 9:57 AM UTC.

The price of converting 1 ARB to USD is $0.09605 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:37:03 AMsell$14.6$0.096050.0074470.00004897152.06
0xdb4...55Fb
0x8c...e1e8
02/20/20267:16:17 AMsell$10.53$0.096310.0053750.00004914109.38
0xA9C...BBBB
0xf3...952f
02/20/20267:12:15 AMsell$9.86$0.096440.0050420.00004928102.31
0x2BD...7571
0xab...5c37
02/20/20266:10:48 AMsell$3.87$0.096620.001980.0000493740.11
0x1c6...BB1A
0xc2...3ad5
02/20/20266:10:29 AMsell$9.15$0.096790.0046780.0000494694.58
0xE78...fDb2
0xb3...eb20
02/20/20266:07:41 AMsell$7.31$0.096940.0037430.0000495775.5
0x2BD...7571
0xb9...4556
02/20/20265:58:52 AMbuy$10.37$0.097360.0053140.00004985106.59
0x051...6666
0x93...7c50
02/20/20265:49:59 AMbuy$10.37$0.097430.0052930.00004971106.47
0xA2F...aaaa
0x6b...ae68
02/20/20265:44:03 AMbuy$7.77$0.0970.0039730.0000495880.12
0x051...6666
0x47...5b2e
02/20/20265:24:24 AMsell$12.91$0.095790.0066520.00004932134.87
0x2ff...C6dc
0x44...b4a0
02/20/20265:20:17 AMsell$8.24$0.095840.0042550.0000494786.01
0x3b2...37EA
0x93...60e9
02/20/20265:19:05 AMsell$7.9$0.096060.0040820.0000495882.33
0x2BD...7571
0x91...1b36
02/20/20265:09:17 AMsell$10.85$0.096240.0056070.00004971112.79
0xD82...289f
0x80...7cfa
02/20/20264:28:46 AMsell$10.4$0.096660.0053660.00004986107.62
0x30b...7777
0xfd...6f2d
02/20/20263:32:45 AMbuy$7.78$0.098130.0039810.0000501779.34
0xa39...ffff
0x87...4dae
02/20/20263:31:25 AMbuy$10.54$0.098010.0053870.00005005107.62
0xD67...2F70
0x7a...ffa0
02/20/20263:29:19 AMbuy$8.58$0.097690.0043870.0000499287.88
0x2BD...7571
0xaf...a7d1
02/20/20263:05:01 AMsell$8.45$0.09680.0043350.0000496287.36
0x8b7...ff9D
0xe4...b765
02/20/20263:01:11 AMsell$10.39$0.097050.0053280.00004975107.09
0x679...1111
0x71...f293
02/20/20262:53:49 AMsell$19.01$0.097450.0097450.00004995195.08
0xaBE...d2bA
0x80...ecbe