- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 74,402.96
- Pooled WETH:
- $8.14
ARB/WETH price stats on Arbitrum
As of July 31, 2025, the current price of ARB token on DEX Sparta DEX is $0.4231. ARB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $29,837.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,221,105,467.64. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $62,812.56. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $62,812.56.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 146 in the last 24 hours, 89 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $29,837.59 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001097, captured at 3:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4231 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:25:15 AM | buy | $19.86 | $0.4231 | 0.005154 | 0.0001097 | 46.95 | 0xea...a049 | |
| 07/31/2025 | 3:22:53 AM | sell | $564.58 | $0.4151 | 0.1464 | 0.0001077 | 1,359.97 | 0x4b...da80 | |
| 07/31/2025 | 3:22:53 AM | buy | $476.22 | $0.4164 | 0.1235 | 0.000108 | 1,143.6 | 0xed...d9b9 | |
| 07/31/2025 | 3:21:46 AM | sell | $475.67 | $0.4291 | 0.1234 | 0.0001113 | 1,108.45 | 0x11...b956 | |
| 07/31/2025 | 3:21:46 AM | buy | $563.48 | $0.4305 | 0.1462 | 0.0001117 | 1,308.87 | 0x53...fd03 | |
| 07/31/2025 | 3:20:08 AM | buy | $11.46 | $0.4227 | 0.002973 | 0.0001096 | 27.1 | 0xdc...217c | |
| 07/31/2025 | 3:17:27 AM | buy | $15.85 | $0.4224 | 0.004114 | 0.0001096 | 37.53 | 0xd9...64d4 | |
| 07/31/2025 | 3:16:52 AM | sell | $591.69 | $0.414 | 0.1535 | 0.0001074 | 1,429.07 | 0x06...bce9 | |
| 07/31/2025 | 3:16:52 AM | buy | $507.6 | $0.4153 | 0.1317 | 0.0001077 | 1,222.03 | 0xcd...af39 | |
| 07/31/2025 | 2:56:11 AM | sell | $4.53 | $0.4217 | 0.001177 | 0.0001095 | 10.74 | 0x7b...3978 | |
| 07/31/2025 | 2:55:01 AM | buy | $626.75 | $0.4302 | 0.1627 | 0.0001117 | 1,456.75 | 0x59...c8f1 | |
| 07/31/2025 | 2:55:01 AM | sell | $532.39 | $0.4289 | 0.1382 | 0.0001113 | 1,241.15 | 0x65...ef36 | |
| 07/31/2025 | 2:54:45 AM | sell | $553.15 | $0.4119 | 0.1436 | 0.0001069 | 1,342.93 | 0xbc...51ef | |
| 07/31/2025 | 2:54:45 AM | buy | $554.59 | $0.4143 | 0.144 | 0.0001075 | 1,338.45 | 0x89...c36e | |
| 07/31/2025 | 2:54:38 AM | sell | $717.16 | $0.4101 | 0.1862 | 0.0001065 | 1,748.4 | 0x41...70fe | |
| 07/31/2025 | 2:54:38 AM | buy | $701.29 | $0.4123 | 0.182 | 0.000107 | 1,700.57 | 0x15...35d9 | |
| 07/31/2025 | 2:33:54 AM | buy | $663.09 | $0.4117 | 0.1728 | 0.0001073 | 1,610.59 | 0x08...9fcc | |
| 07/31/2025 | 2:33:54 AM | sell | $665.39 | $0.4093 | 0.1734 | 0.0001067 | 1,625.58 | 0xef...683a | |
| 07/31/2025 | 2:28:32 AM | buy | $15.2 | $0.4205 | 0.003965 | 0.0001096 | 36.16 | 0xb8...4fab | |
| 07/31/2025 | 1:53:56 AM | buy | $5.32 | $0.4204 | 0.001388 | 0.0001095 | 12.66 | 0x2b...2b26 |