- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 29,670.4
- Pooled WETH:
- $5.24
ARB/WETH price stats on Arbitrum
As of March 12, 2025, the current price of ARB token on DEX Sparta DEX is $0.3328. ARB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $472.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,337,320,124.39. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $19,803.93. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $19,803.93.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $472.08 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001763, captured at 4:23 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3328 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:24:56 AM | sell | $4.6 | $0.3328 | 0.002439 | 0.0001763 | 13.83 | 0x4e...4f0b | |
| 03/12/2025 | 3:04:32 AM | sell | $9.47 | $0.3343 | 0.005004 | 0.0001766 | 28.33 | 0x16...bde8 | |
| 03/12/2025 | 1:55:07 AM | buy | $12.32 | $0.3421 | 0.006399 | 0.0001776 | 36.03 | 0xa0...a58a | |
| 03/12/2025 | 1:53:38 AM | buy | $7.69 | $0.341 | 0.004 | 0.0001772 | 22.56 | 0x7a...61b6 | |
| 03/12/2025 | 1:33:34 AM | buy | $8.44 | $0.3393 | 0.004402 | 0.0001769 | 24.87 | 0x62...5dd2 | |
| 03/12/2025 | 1:29:59 AM | buy | $7.23 | $0.3386 | 0.003775 | 0.0001767 | 21.36 | 0x8e...bf84 | |
| 03/12/2025 | 1:28:01 AM | buy | $7.51 | $0.3381 | 0.00392 | 0.0001764 | 22.21 | 0xbd...948f | |
| 03/12/2025 | 12:49:23 AM | sell | $3.7 | $0.3351 | 0.001936 | 0.0001753 | 11.04 | 0x7e...f9e7 | |
| 03/12/2025 | 12:45:16 AM | sell | $3.11 | $0.3356 | 0.001627 | 0.0001754 | 9.27 | 0xe2...e4a7 | |
| 03/12/2025 | 12:00:03 AM | sell | $5.2 | $0.3376 | 0.002704 | 0.0001755 | 15.4 | 0x4c...f6ad | |
| 03/11/2025 | 11:49:18 PM | sell | $3.86 | $0.338 | 0.002009 | 0.0001757 | 11.43 | 0x28...288f | |
| 03/11/2025 | 11:22:56 PM | sell | $5.33 | $0.3395 | 0.002761 | 0.0001759 | 15.69 | 0xad...ddd9 | |
| 03/11/2025 | 10:28:45 PM | sell | $8.66 | $0.3427 | 0.004451 | 0.0001761 | 25.26 | 0xf2...c81f | |
| 03/11/2025 | 10:28:40 PM | sell | $7.94 | $0.3433 | 0.00408 | 0.0001764 | 23.12 | 0x03...9604 | |
| 03/11/2025 | 9:52:47 PM | sell | $2.95 | $0.343 | 0.001523 | 0.0001766 | 8.62 | 0xa4...bf14 | |
| 03/11/2025 | 9:39:01 PM | sell | $7.63 | $0.3437 | 0.003926 | 0.0001768 | 22.2 | 0x9a...e380 | |
| 03/11/2025 | 9:14:33 PM | buy | $14.99 | $0.3451 | 0.007722 | 0.0001777 | 43.44 | 0x0c...b5d2 | |
| 03/11/2025 | 8:09:29 PM | buy | $6.05 | $0.3462 | 0.003102 | 0.0001773 | 17.49 | 0xc2...22eb | |
| 03/11/2025 | 8:05:52 PM | buy | $5.77 | $0.3458 | 0.002958 | 0.0001771 | 16.69 | 0x36...7b2b | |
| 03/11/2025 | 7:46:55 PM | buy | $8.8 | $0.3452 | 0.004514 | 0.0001769 | 25.51 | 0x2c...92ba |