- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 28,960.49
- Pooled WETH:
- $4.95
ARB/WETH price stats on Arbitrum
As of May 8, 2025, the current price of ARB token on DEX Sparta DEX is $0.3308. ARB price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $386.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,321,252,248.77. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $19,237.03. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $19,237.03.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $386.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001704, captured at 10:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3308 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:25:36 AM | sell | $7.28 | $0.3308 | 0.003751 | 0.0001704 | 22.01 | 0xba...0325 | |
| 05/08/2025 | 9:28:22 AM | sell | $8.44 | $0.3305 | 0.004361 | 0.0001707 | 25.54 | 0x88...bc74 | |
| 05/08/2025 | 8:06:20 AM | buy | $0.5484 | $0.3318 | 0.000284 | 0.0001718 | 1.65 | 0xcc...aa40 | |
| 05/08/2025 | 7:34:07 AM | sell | $22.6 | $0.3306 | 0.0117 | 0.0001712 | 68.34 | 0x02...9267 | |
| 05/08/2025 | 6:45:09 AM | sell | $9.18 | $0.3266 | 0.004828 | 0.0001718 | 28.1 | 0xf3...96a3 | |
| 05/08/2025 | 5:23:30 AM | sell | $2.55 | $0.3267 | 0.001343 | 0.000172 | 7.8 | 0xf9...df18 | |
| 05/08/2025 | 4:55:16 AM | buy | $9.07 | $0.3284 | 0.004777 | 0.0001729 | 27.62 | 0x07...b62e | |
| 05/08/2025 | 4:50:28 AM | buy | $8.96 | $0.3286 | 0.004711 | 0.0001726 | 27.29 | 0xc6...52e0 | |
| 05/08/2025 | 3:44:35 AM | sell | $16.25 | $0.3227 | 0.008645 | 0.0001717 | 50.34 | 0x94...36e3 | |
| 05/08/2025 | 1:03:30 AM | buy | $4.62 | $0.3166 | 0.002523 | 0.0001729 | 14.59 | 0xe7...b103 | |
| 05/08/2025 | 12:59:17 AM | buy | $9.74 | $0.3142 | 0.005353 | 0.0001726 | 30.99 | 0xd5...45a0 | |
| 05/08/2025 | 12:56:21 AM | buy | $4.45 | $0.3129 | 0.002455 | 0.0001724 | 14.24 | 0x1e...6575 | |
| 05/08/2025 | 12:27:10 AM | buy | $7.25 | $0.3125 | 0.004 | 0.0001722 | 23.22 | 0xf1...f8bd | |
| 05/08/2025 | 12:09:12 AM | buy | $8.19 | $0.3119 | 0.004513 | 0.0001719 | 26.25 | 0x0a...b8c7 | |
| 05/08/2025 | 12:05:52 AM | buy | $2.58 | $0.3115 | 0.001424 | 0.0001716 | 8.29 | 0x5b...9c9d | |
| 05/07/2025 | 11:45:44 PM | buy | $6.9 | $0.3117 | 0.003796 | 0.0001715 | 22.13 | 0x32...e708 | |
| 05/07/2025 | 11:16:19 PM | buy | $7.9 | $0.3116 | 0.004341 | 0.0001712 | 25.35 | 0xa3...ad02 | |
| 05/07/2025 | 10:40:41 PM | buy | $7.77 | $0.3106 | 0.004278 | 0.0001709 | 25.03 | 0xf1...6d15 | |
| 05/07/2025 | 10:31:54 PM | buy | $7.14 | $0.3092 | 0.003941 | 0.0001706 | 23.09 | 0xaf...5ddf | |
| 05/07/2025 | 10:21:56 PM | buy | $8.46 | $0.3086 | 0.004669 | 0.0001703 | 27.41 | 0xc7...c477 |