WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09694
Price
0.00004858 WETH
TVL
$14,693.95
MKT CAP
$969.5M
5m
0.33%
1h
-2.28%
4h
-2.50%
24h
-5.41%
Share
TXNS
92
Buys
39
Sells
53
Volume
839
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
75,903.32
Pooled WETH:
$3.68

ARB/WETH price stats on Arbitrum

As of February 26, 2026, the current price of ARB token on DEX Sparta DEX is $0.09694. ARB price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $839.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $969,484,785.39. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $14,693.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $14,693.96.

The total transactions of ARB/WETH is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

ARB/WETH pool has a trading volume of $839.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004858, captured at 5:13 PM UTC.

The price of converting 1 ARB to USD is $0.09694 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:09:18 PMbuy$10.34$0.096940.0051830.00004858106.68
0x30b...7777
0x29...7e5b
02/26/20265:06:21 PMbuy$10.55$0.096620.0052930.00004844109.27
0xe92...CCCC
0xbe...bfb0
02/26/20264:55:59 PMsell$10.35$0.09560.0052160.00004815108.32
0xA9C...BBBB
0x04...dce2
02/26/20264:52:07 PMsell$14.78$0.095970.0074450.00004832154.09
0xdb4...55Fb
0xf7...08a6
02/26/20264:51:00 PMsell$7.26$0.096290.0036570.0000484675.45
0xdb4...55Fb
0x6a...271d
02/26/20264:24:25 PMsell$10.32$0.098550.0050870.00004858104.72
0x76b...8888
0x1f...0d5e
02/26/20264:22:23 PMsell$7.12$0.098910.0035080.0000486972.05
0x102...8f0C
0x17...c0f8
02/26/20264:15:10 PMsell$10.34$0.098860.0051070.0000488104.63
0x76b...8888
0x46...1c04
02/26/20264:12:32 PMsell$10.35$0.09920.0051080.00004894104.37
0x33a...4444
0x6a...31fd
02/26/20263:39:39 PMbuy$9.78$0.099390.0048460.0000492498.41
0xf70...dbEF
0x30...a489
02/26/20263:36:15 PMbuy$10.35$0.099250.0051250.00004911104.37
0x33a...4444
0x62...4d86
02/26/20263:27:01 PMbuy$10.51$0.099480.0051740.00004897105.65
0x879...F227
0x34...8f29
02/26/20263:22:00 PMbuy$12.17$0.098640.0060250.00004882123.41
0xBc7...0130
0x89...3d56
02/26/20263:20:33 PMbuy$7.74$0.098580.0038240.0000486978.54
0xA9C...BBBB
0x82...7ce2
02/26/20263:16:29 PMbuy$11.57$0.098420.0057120.00004857117.62
0xdb4...55Fb
0x15...0bd5
02/26/20262:55:45 PMbuy$7.73$0.099160.003780.0000484478.04
0x054...3333
0xc8...4ec8
02/26/20262:47:59 PMbuy$1.83$0.098550.00090.0000483818.6
0xbCb...A5Fd
0xa6...23f6
02/26/20262:47:14 PMbuy$9.06$0.098790.0044350.0000483191.8
0x2BD...7571
0x56...74ec
02/26/20261:22:09 PMbuy$7.96$0.099430.0038620.000048280.12
0x2BD...7571
0x65...6b53
02/26/202612:30:39 PMbuy$3.77$0.099470.0018260.0000481237.94
0xc8c...9FbA
0xfd...d693