- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 193,101.54
- Pooled WETH:
- $17.93
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX Sparta DEX is $0.4116. ARB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $147,885.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,116,082,767.13. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $157,045.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $157,045.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 155 in the last 24 hours, 84 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $147,885.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009518, captured at 10:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4116 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:29:33 AM | buy | $2,157.21 | $0.414 | 0.4988 | 0.00009574 | 5,210.01 | 0x34...b445 | |
| 10/10/2025 | 10:29:33 AM | sell | $2,151.47 | $0.4116 | 0.4975 | 0.00009518 | 5,227 | 0x5d...0613 | |
| 10/10/2025 | 10:21:32 AM | buy | $32.15 | $0.4254 | 0.007435 | 0.00009837 | 75.58 | 0x9e...f374 | |
| 10/10/2025 | 9:46:08 AM | buy | $1,417.08 | $0.4206 | 0.3254 | 0.00009659 | 3,368.71 | 0x1f...e177 | |
| 10/10/2025 | 9:46:08 AM | sell | $1,441.54 | $0.4183 | 0.331 | 0.00009605 | 3,446.09 | 0x83...3766 | |
| 10/10/2025 | 9:28:14 AM | buy | $67.94 | $0.4281 | 0.0156 | 0.00009831 | 158.7 | 0x64...1475 | |
| 10/10/2025 | 9:27:22 AM | buy | $71.84 | $0.4274 | 0.01649 | 0.00009814 | 168.1 | 0x40...cce8 | |
| 10/10/2025 | 9:20:26 AM | buy | $1,440.36 | $0.4193 | 0.3307 | 0.00009629 | 3,434.8 | 0x42...3f86 | |
| 10/10/2025 | 9:20:26 AM | sell | $1,642.84 | $0.4179 | 0.3772 | 0.00009597 | 3,930.89 | 0x19...b15d | |
| 10/10/2025 | 9:19:25 AM | sell | $1,462.76 | $0.4344 | 0.3359 | 0.00009976 | 3,366.92 | 0x7f...fa5c | |
| 10/10/2025 | 9:19:25 AM | buy | $1,457.58 | $0.437 | 0.3347 | 0.0001003 | 3,334.68 | 0xc2...503c | |
| 10/10/2025 | 9:18:47 AM | sell | $1,858.7 | $0.4366 | 0.4268 | 0.0001002 | 4,256.6 | 0xe9...3fe8 | |
| 10/10/2025 | 9:18:47 AM | buy | $1,880.45 | $0.4391 | 0.4318 | 0.0001008 | 4,281.78 | 0x18...4815 | |
| 10/10/2025 | 9:12:05 AM | buy | $1,880.39 | $0.4389 | 0.4318 | 0.0001008 | 4,283.62 | 0xa0...e2f9 | |
| 10/10/2025 | 9:12:05 AM | sell | $1,856.13 | $0.4364 | 0.4262 | 0.0001002 | 4,252.55 | 0x7b...6336 | |
| 10/10/2025 | 9:07:56 AM | sell | $24.86 | $0.4265 | 0.005711 | 0.00009794 | 58.3 | 0x18...2678 | |
| 10/10/2025 | 9:07:09 AM | buy | $1,469.28 | $0.4355 | 0.3374 | 0.0001 | 3,373.36 | 0x2f...a2ad | |
| 10/10/2025 | 9:07:09 AM | sell | $1,326.21 | $0.4337 | 0.3045 | 0.00009959 | 3,057.76 | 0xd5...384d | |
| 10/10/2025 | 8:06:03 AM | sell | $2,711.67 | $0.4345 | 0.625 | 0.0001001 | 6,240.28 | 0x7b...4717 | |
| 10/10/2025 | 8:06:03 AM | buy | $2,818 | $0.4367 | 0.6495 | 0.0001006 | 6,452.63 | 0x1a...dd37 |