WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1016
Price
0.00004548 WETH
TVL
$15,960.27
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.69%
24h
8.83%
Share
TXNS
56
Buys
29
Sells
27
Volume
466
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
78,645.7
Pooled WETH:
$3.56

ARB/WETH price stats on Arbitrum

As of April 8, 2026, the current price of ARB token on DEX Sparta DEX is $0.1016. ARB price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $465.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,016,900,243.04. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $15,960.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $15,960.27.

The total transactions of ARB/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $465.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004548, captured at 4:30 PM UTC.

The price of converting 1 ARB to USD is $0.1016 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:59:07 PMbuy$6.64$0.10160.0029720.0000454865.35
0xc12...4c8E
0x05...19b3
04/08/20261:42:08 PMbuy$7.48$0.10170.0033380.000045473.53
0xA24...23C9
0x3c...d210
04/08/20261:37:17 PMbuy$7.76$0.10160.0034620.0000453176.42
0x080...8cF3
0x96...5135
04/08/202612:35:48 PMsell$7.62$0.10150.003380.0000450475.05
0x504...5fA5
0xad...594d
04/08/202612:17:58 PMsell$8.93$0.10170.0039650.0000451387.86
0x2BD...7571
0x58...7daf
04/08/202612:15:24 PMsell$8.66$0.10180.003850.0000452385.11
0x044...7c1F
0x75...65de
04/08/202611:34:32 AMsell$8.82$0.10210.0039190.0000453386.45
0x19d...2f7D
0x57...eab8
04/08/202611:30:47 AMsell$9.23$0.10230.0040980.0000454390.21
0x2BD...7571
0x4c...d6ae
04/08/202611:21:27 AMsell$8.49$0.10220.0037820.0000455383.07
0x2BD...7571
0x95...a8d5
04/08/202611:12:57 AMsell$0.6517$0.10240.000290.000045586.36
0xE2D...7Fb2
0x14...2320
04/08/202611:00:57 AMsell$8.49$0.10240.0037870.0000456382.98
0x2BD...7571
0x06...74f8
04/08/20269:11:24 AMsell$8.17$0.10340.0036140.0000457379.04
0xED0...DDD7
0xed...16ff
04/08/20268:24:35 AMbuy$7.51$0.10370.0033310.0000460172.4
0xfF5...7A7f
0x17...c970
04/08/20266:47:15 AMsell$9.02$0.10280.0040120.0000457487.71
0x072...D108
0x79...2c56
04/08/20266:13:16 AMsell$10.81$0.10280.0048240.00004585105.19
0x037...8dE3
0x57...7e20
04/08/20266:07:04 AMsell$8.59$0.10280.003840.0000459683.55
0x2BD...7571
0x47...e2c9
04/08/20265:51:04 AMsell$9.76$0.10330.004350.0000460794.42
0x080...8cF3
0xf7...0e4a
04/08/20265:24:10 AMbuy$8.69$0.10390.0038760.0000463583.62
0x2BD...7571
0xe6...9e07
04/08/20265:04:36 AMbuy$9.6$0.10370.0042810.0000462592.56
0x02a...818f
0xa7...dfe1
04/08/20264:49:33 AMbuy$12.88$0.10370.0057330.00004612124.29
0x000...4B2F
0xbf...20e3