- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 185,242.26
- Pooled WETH:
- $14.05
ARB/WETH price stats on Arbitrum
As of November 4, 2025, the current price of ARB token on DEX Sparta DEX is $0.2723. ARB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $60,713.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,723,465,846.41. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $102,419.59. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $102,419.59.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 216 in the last 24 hours, 91 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $60,713.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007477, captured at 3:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2723 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:14:02 AM | buy | $911.04 | $0.2723 | 0.2501 | 0.00007477 | 3,345.15 | 0xe8...916b | |
| 11/04/2025 | 3:14:02 AM | sell | $862.88 | $0.2709 | 0.2368 | 0.00007439 | 3,184.38 | 0x19...89f9 | |
| 11/04/2025 | 1:55:04 AM | sell | $16.84 | $0.2651 | 0.004639 | 0.00007302 | 63.52 | 0x82...c2f5 | |
| 11/04/2025 | 1:45:49 AM | sell | $22.98 | $0.267 | 0.006293 | 0.00007309 | 86.1 | 0xb5...1ad0 | |
| 11/04/2025 | 1:45:37 AM | sell | $5.76 | $0.2671 | 0.001578 | 0.00007313 | 21.58 | 0xd2...cfe7 | |
| 11/04/2025 | 1:43:07 AM | sell | $1,102.4 | $0.2733 | 0.3017 | 0.00007483 | 4,032.53 | 0x42...598b | |
| 11/04/2025 | 1:43:07 AM | buy | $1,115.51 | $0.2749 | 0.3053 | 0.00007526 | 4,057.16 | 0x40...3728 | |
| 11/04/2025 | 1:42:13 AM | buy | $881.52 | $0.2732 | 0.2413 | 0.00007479 | 3,226.35 | 0x3b...3441 | |
| 11/04/2025 | 1:42:14 AM | sell | $842.48 | $0.2718 | 0.2306 | 0.0000744 | 3,099.54 | 0x59...4b31 | |
| 11/04/2025 | 1:11:40 AM | sell | $26.85 | $0.2636 | 0.00744 | 0.00007304 | 101.86 | 0xdb...fd67 | |
| 11/04/2025 | 1:10:21 AM | sell | $26.85 | $0.2639 | 0.00744 | 0.00007312 | 101.74 | 0xa9...2b88 | |
| 11/04/2025 | 1:10:20 AM | buy | $1,064.62 | $0.2712 | 0.2949 | 0.00007516 | 3,924.35 | 0x9c...0a3e | |
| 11/04/2025 | 1:10:21 AM | sell | $1,031.6 | $0.2698 | 0.2858 | 0.00007477 | 3,822.89 | 0x60...41c6 | |
| 11/04/2025 | 1:06:03 AM | sell | $26.85 | $0.2638 | 0.00744 | 0.00007311 | 101.75 | 0x54...62c8 | |
| 11/04/2025 | 1:04:31 AM | sell | $26.11 | $0.2643 | 0.00723 | 0.00007319 | 98.77 | 0x35...c5ac | |
| 11/04/2025 | 1:00:58 AM | sell | $737.71 | $0.2686 | 0.2042 | 0.00007438 | 2,745.85 | 0x0b...9551 | |
| 11/04/2025 | 1:00:58 AM | buy | $822.62 | $0.2697 | 0.2277 | 0.0000747 | 3,049.05 | 0xd4...1913 | |
| 11/04/2025 | 12:44:39 AM | buy | $41.04 | $0.2666 | 0.01129 | 0.00007336 | 153.96 | 0x19...2441 | |
| 11/04/2025 | 12:40:29 AM | buy | $48.31 | $0.2661 | 0.01329 | 0.00007322 | 181.55 | 0x24...5ec5 | |
| 11/04/2025 | 12:31:30 AM | sell | $16.55 | $0.2595 | 0.004638 | 0.00007273 | 63.77 | 0x3e...2579 |