WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1001
Price
0.00005058 WETH
TVL
$14,875.52
MKT CAP
$1B
5m
0%
1h
0.48%
4h
0.12%
24h
-2.26%
Share
TXNS
26
Buys
20
Sells
6
Volume
202
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,530.21
Pooled WETH:
$3.75

ARB/WETH price stats on Arbitrum

As of March 6, 2026, the current price of ARB token on DEX Sparta DEX is $0.1001. ARB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $202.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,001,726,169.61. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $14,875.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $14,875.53.

The total transactions of ARB/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

ARB/WETH pool has a trading volume of $202.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005058, captured at 7:29 PM UTC.

The price of converting 1 ARB to USD is $0.1001 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:49:09 PMbuy$5.74$0.10010.0029010.0000505857.34
0xE6b...EF54
0xb8...e0d4
03/06/20266:49:06 PMbuy$7.59$0.099990.0038330.0000504975.91
0x2BD...7571
0x36...05a4
03/06/20266:39:03 PMbuy$9.07$0.099690.0045860.0000503891.03
0x2BD...7571
0xce...c15a
03/06/20263:38:05 PMbuy$9.08$0.10030.0045510.0000502690.55
0xD0d...5BeA
0xd1...8752
03/06/20263:20:08 PMbuy$0.04149$0.10.000020810.00005020.4146
0xc6D...b4C7
0xf3...211f
03/06/20262:20:45 PMsell$7.78$0.10030.0038750.0000499577.58
0x2BD...7571
0xe0...dcea
03/06/20261:35:14 PMbuy$11.65$0.10340.005660.00005022112.68
0x146...F813
0x8d...937b
03/06/202611:39:20 AMsell$6.97$0.10290.0033780.0000498967.71
0x6a9...B4c9
0x3b...b606
03/06/202611:17:09 AMsell$6.94$0.10310.0033680.0000499867.38
0xFBa...e7e1
0xe2...f2c0
03/06/202611:15:42 AMsell$10.33$0.10330.005010.0000501100
0xf02...EEEE
0xb3...d31e
03/06/202610:05:47 AMbuy$10.9$0.1040.005280.00005039104.76
0x1EF...7Ca8
0xf0...234f
03/06/20269:27:29 AMsell$5.3$0.10280.0025820.0000500651.57
0xB01...9C2E
0xbb...fdee
03/06/20268:02:26 AMbuy$8.35$0.10470.0040160.0000503479.78
0x2BD...7571
0x2f...b58c
03/06/20264:15:44 AMbuy$4.91$0.10450.0023630.0000502547.03
0x2e4...21C6
0x9a...5b93
03/06/20264:03:15 AMbuy$10.32$0.10440.004960.0000501698.89
0x33a...4444
0x34...02c2
03/06/20262:36:51 AMbuy$7.32$0.10420.0035150.0000500470.25
0x5dD...99BC
0xe1...9b25
03/06/20262:11:12 AMbuy$10.31$0.10430.0049360.0000499398.86
0x30b...7777
0x08...230a
03/06/20261:50:35 AMbuy$9.56$0.10390.004580.000049891.97
0x2BD...7571
0x90...5468
03/06/202612:13:59 AMsell$7.8$0.10290.0037530.0000494975.82
0xB42...EAD6
0x5f...52a6
03/05/20269:33:38 PMbuy$2.01$0.10410.00096490.0000498319.36
0xf70...dbEF
0x1d...2a56