- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 65,586.25
- Pooled WETH:
- $4.54
ARB/WETH price stats on Arbitrum
As of January 4, 2026, the current price of ARB token on DEX Sparta DEX is $0.2181. ARB price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $474.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,181,409,212.08. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $28,548.79. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $28,548.79.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $474.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006944, captured at 5:25 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2181 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:15:39 PM | buy | $10.26 | $0.2181 | 0.003269 | 0.00006944 | 47.07 | 0x2d...baab | |
| 01/04/2026 | 4:37:15 PM | buy | $10.26 | $0.2176 | 0.003269 | 0.00006934 | 47.15 | 0xed...0b73 | |
| 01/04/2026 | 4:33:59 PM | buy | $10.27 | $0.2173 | 0.003272 | 0.00006924 | 47.26 | 0xdd...09d9 | |
| 01/04/2026 | 4:24:49 PM | buy | $10.4 | $0.217 | 0.003316 | 0.00006914 | 47.96 | 0x07...8dc7 | |
| 01/04/2026 | 4:22:49 PM | buy | $14.56 | $0.2166 | 0.00464 | 0.00006902 | 67.23 | 0xcb...ae56 | |
| 01/04/2026 | 3:18:41 PM | buy | $10.85 | $0.2168 | 0.003448 | 0.0000689 | 50.05 | 0x48...2953 | |
| 01/04/2026 | 3:17:49 PM | buy | $11.95 | $0.2165 | 0.003797 | 0.00006879 | 55.19 | 0x29...690a | |
| 01/04/2026 | 3:13:31 PM | buy | $10.28 | $0.2161 | 0.003267 | 0.00006868 | 47.56 | 0x2e...94d4 | |
| 01/04/2026 | 3:09:28 PM | buy | $12.95 | $0.2158 | 0.004115 | 0.00006857 | 60.01 | 0xe7...f114 | |
| 01/04/2026 | 3:02:10 PM | buy | $10.28 | $0.2154 | 0.003267 | 0.00006846 | 47.72 | 0xbd...e721 | |
| 01/04/2026 | 2:51:06 PM | buy | $11.16 | $0.2151 | 0.003547 | 0.00006835 | 51.89 | 0xe1...4343 | |
| 01/04/2026 | 2:50:11 PM | buy | $10.44 | $0.2148 | 0.003318 | 0.00006825 | 48.61 | 0xb4...a1be | |
| 01/04/2026 | 2:24:09 PM | buy | $11.43 | $0.2144 | 0.003633 | 0.00006814 | 53.31 | 0xb4...9242 | |
| 01/04/2026 | 2:00:22 PM | buy | $2.47 | $0.2142 | 0.0007875 | 0.00006808 | 11.56 | 0x05...bb11 | |
| 01/04/2026 | 1:59:00 PM | buy | $10.27 | $0.214 | 0.003265 | 0.00006801 | 48.01 | 0x65...1617 | |
| 01/04/2026 | 1:54:46 PM | buy | $10.31 | $0.2137 | 0.003276 | 0.00006792 | 48.23 | 0x07...ad0f | |
| 01/04/2026 | 1:21:07 PM | sell | $14.61 | $0.2125 | 0.004645 | 0.00006753 | 68.79 | 0xed...24d4 | |
| 01/04/2026 | 1:19:01 PM | sell | $9.89 | $0.2128 | 0.003145 | 0.00006765 | 46.49 | 0x65...5731 | |
| 01/04/2026 | 12:33:57 PM | buy | $10.34 | $0.2141 | 0.003287 | 0.00006805 | 48.3 | 0x14...4172 | |
| 01/04/2026 | 12:19:12 PM | buy | $11.29 | $0.2138 | 0.003588 | 0.00006795 | 52.8 | 0x68...7109 |