WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1026
Price
0.00004892 WETH
TVL
$15,557.24
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.83%
24h
2.19%
Share
TXNS
46
Buys
22
Sells
24
Volume
354
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
75,593.08
Pooled WETH:
$3.7

ARB/WETH price stats on Arbitrum

As of March 13, 2026, the current price of ARB token on DEX Sparta DEX is $0.1026. ARB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $353.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,026,926,574.00. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $15,557.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $15,557.25.

The total transactions of ARB/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

ARB/WETH pool has a trading volume of $353.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004892, captured at 10:23 PM UTC.

The price of converting 1 ARB to USD is $0.1026 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:02:39 PMsell$7.56$0.10260.0036050.0000489273.68
0xf14...0B2f
0x9c...d086
03/13/20268:30:46 PMsell$8.86$0.10350.0041960.0000490285.59
0x521...FE51
0x68...9230
03/13/20263:45:58 PMbuy$9.03$0.10540.0042260.0000493285.69
0x2BD...7571
0xf9...5ed7
03/13/20263:19:27 PMbuy$1.7$0.10650.00078950.0000492516.02
0x4Cd...c69D
0xdc...75a4
03/13/20263:03:11 PMbuy$5.02$0.10550.002340.0000492147.55
0xED0...DDD7
0x48...7dd3
03/13/20262:54:47 PMbuy$6.91$0.10580.0032090.0000491465.31
0xB0b...cd13
0xca...93e6
03/13/20262:54:46 PMbuy$9.48$0.10560.0044010.0000490489.75
0x2BD...7571
0xc1...8a8a
03/13/20262:53:41 PMbuy$13.04$0.10550.0060450.0000489123.61
0x0b7...F4f0
0x33...a3ad
03/13/20262:48:55 PMbuy$8.5$0.10590.0039130.0000487780.23
0x2BD...7571
0x63...d995
03/13/20262:25:47 PMsell$12.14$0.10680.0055130.00004849113.67
0xD0d...5BeA
0x32...4c3e
03/13/20262:16:12 PMbuy$12.47$0.10680.0056930.00004878116.69
0x000...6124
0xa4...ee9e
03/13/20261:19:43 PMsell$6.31$0.10640.0028740.0000484659.3
0x54a...6892
0x9b...bd0c
03/13/20261:19:12 PMsell$8.74$0.10590.004010.0000485582.6
0x22C...0717
0xda...6ff7
03/13/20261:17:54 PMsell$14.19$0.10590.006520.00004869133.92
0x000...29D7
0x54...4311
03/13/20261:17:25 PMsell$8.65$0.10570.0039990.0000488281.91
0x745...922f
0x11...ec7e
03/13/20261:05:55 PMsell$3.17$0.10490.001480.000048930.27
0x676...01D9
0xac...1a7b
03/13/202612:28:01 PMsell$10.35$0.10430.0048620.0000489899.27
0x000...6a14
0xdf...66a9
03/13/202611:26:07 AMsell$8.49$0.10450.0039880.000049181.23
0x2BD...7571
0xc2...2991
03/13/202611:08:19 AMsell$4.71$0.10450.002220.0000491845.14
0x4Cd...c69D
0x3a...2195
03/13/202611:08:11 AMsell$3.02$0.10460.0014230.0000492328.91
0xB49...a558
0xeb...7226