- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 67,976.77
- Pooled WETH:
- $4.38
ARB/WETH price stats on Arbitrum
As of December 31, 2025, the current price of ARB token on DEX Sparta DEX is $0.1917. ARB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $166.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,917,140,212.81. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $26,124.16. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $26,124.16.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $166.35 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006432, captured at 5:33 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1917 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:48:34 AM | sell | $9.2 | $0.1917 | 0.003089 | 0.00006432 | 48.02 | 0xe9...32fd | |
| 12/31/2025 | 2:39:31 AM | sell | $12.67 | $0.192 | 0.004251 | 0.00006442 | 65.98 | 0x95...dced | |
| 12/31/2025 | 2:19:42 AM | sell | $2.23 | $0.1922 | 0.0007491 | 0.0000645 | 11.61 | 0xa6...4b62 | |
| 12/31/2025 | 2:18:23 AM | buy | $26.32 | $0.193 | 0.008831 | 0.00006477 | 136.34 | 0x42...33e7 | |
| 12/31/2025 | 1:22:55 AM | buy | $10.41 | $0.1925 | 0.003494 | 0.00006458 | 54.1 | 0xa2...3e95 | |
| 12/30/2025 | 10:42:29 PM | sell | $6.15 | $0.1895 | 0.002085 | 0.00006418 | 32.5 | 0x79...375a | |
| 12/30/2025 | 10:07:26 PM | sell | $3.79 | $0.1896 | 0.001284 | 0.00006423 | 20 | 0x57...d64b | |
| 12/30/2025 | 9:37:14 PM | sell | $7.59 | $0.1898 | 0.002571 | 0.00006428 | 40 | 0x0a...9e45 | |
| 12/30/2025 | 8:27:40 PM | sell | $12.1 | $0.1912 | 0.004074 | 0.00006438 | 63.27 | 0x3c...a879 | |
| 12/30/2025 | 5:43:59 PM | sell | $8.29 | $0.1913 | 0.002796 | 0.00006448 | 43.36 | 0x41...023b | |
| 12/30/2025 | 5:43:41 PM | sell | $10.17 | $0.1916 | 0.003429 | 0.00006457 | 53.11 | 0x7d...87ca | |
| 12/30/2025 | 2:31:38 PM | sell | $2.88 | $0.1911 | 0.000974 | 0.00006463 | 15.07 | 0x64...27b9 | |
| 12/30/2025 | 12:50:48 PM | buy | $4.34 | $0.1942 | 0.001456 | 0.00006502 | 22.39 | 0x4b...b8ac | |
| 12/30/2025 | 6:41:38 AM | buy | $11.67 | $0.1917 | 0.003953 | 0.00006494 | 60.88 | 0xc2...3c9e | |
| 12/30/2025 | 6:32:08 AM | buy | $8.99 | $0.1914 | 0.003047 | 0.00006483 | 47 | 0xd3...5290 | |
| 12/30/2025 | 5:40:02 AM | sell | $10.25 | $0.1891 | 0.003492 | 0.00006445 | 54.18 | 0x70...34df | |
| 12/30/2025 | 3:47:50 AM | sell | $9.99 | $0.19 | 0.003394 | 0.00006455 | 52.58 | 0x39...076f | |
| 12/30/2025 | 3:15:33 AM | sell | $9.23 | $0.1887 | 0.003162 | 0.00006465 | 48.91 | 0x8d...72dd | |
| 12/30/2025 | 12:33:41 AM | sell | $11.64 | $0.1904 | 0.003959 | 0.00006475 | 61.14 | 0xcc...fbd6 | |
| 12/29/2025 | 8:38:08 PM | sell | $11.51 | $0.1908 | 0.003917 | 0.00006494 | 60.31 | 0xc2...670e |