- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 71,444.13
- Pooled WETH:
- $3.88
ARB/WETH price stats on Arbitrum
As of July 12, 2026, the current price of ARB token on DEX Sparta DEX is $0.09732. ARB price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,449.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $973,287,329.71. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $13,933.25. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $13,933.25.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,449.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005434, captured at 6:58 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09732 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:31:49 AM | sell | $7.84 | $0.09732 | 0.004379 | 0.00005434 | 80.58 | 0x94...9caf | |
| 07/12/2026 | 6:10:50 AM | sell | $8.33 | $0.09767 | 0.004648 | 0.00005447 | 85.33 | 0x6b...192d | |
| 07/12/2026 | 6:02:49 AM | sell | $8.17 | $0.09824 | 0.004545 | 0.00005459 | 83.25 | 0x52...ca49 | |
| 07/12/2026 | 5:45:47 AM | sell | $8.94 | $0.09861 | 0.004963 | 0.00005473 | 90.67 | 0x96...b99c | |
| 07/12/2026 | 5:43:46 AM | sell | $8.06 | $0.09893 | 0.004473 | 0.00005486 | 81.54 | 0x98...2af3 | |
| 07/12/2026 | 5:41:15 AM | sell | $7.28 | $0.09914 | 0.00404 | 0.00005498 | 73.47 | 0xda...232e | |
| 07/12/2026 | 5:39:54 AM | sell | $8.38 | $0.09936 | 0.004648 | 0.0000551 | 84.35 | 0xe9...2f90 | |
| 07/12/2026 | 5:11:12 AM | buy | $9.01 | $0.1 | 0.004995 | 0.00005543 | 90.1 | 0xb5...8591 | |
| 07/12/2026 | 5:02:37 AM | buy | $7.92 | $0.09984 | 0.00439 | 0.0000553 | 79.39 | 0x34...630a | |
| 07/12/2026 | 4:37:43 AM | sell | $10.25 | $0.09932 | 0.005676 | 0.00005498 | 103.22 | 0x67...dfc5 | |
| 07/12/2026 | 4:37:29 AM | sell | $8.3 | $0.09958 | 0.004599 | 0.00005513 | 83.41 | 0x24...a01a | |
| 07/12/2026 | 4:36:57 AM | sell | $10.87 | $0.09977 | 0.006027 | 0.00005528 | 109.03 | 0x37...4723 | |
| 07/12/2026 | 4:29:16 AM | sell | $8.09 | $0.1002 | 0.004475 | 0.00005543 | 80.74 | 0xe1...b282 | |
| 07/12/2026 | 4:18:30 AM | buy | $7.1 | $0.101 | 0.003919 | 0.00005577 | 70.27 | 0x59...0219 | |
| 07/12/2026 | 4:17:36 AM | buy | $9.61 | $0.1007 | 0.005309 | 0.00005564 | 95.42 | 0x3c...ebca | |
| 07/12/2026 | 4:17:23 AM | buy | $9.01 | $0.1005 | 0.004978 | 0.00005549 | 89.7 | 0x4e...984c | |
| 07/12/2026 | 4:12:17 AM | buy | $8.09 | $0.1002 | 0.004468 | 0.00005536 | 80.71 | 0xb9...3baa | |
| 07/12/2026 | 4:10:30 AM | buy | $7.76 | $0.09993 | 0.004289 | 0.00005524 | 77.65 | 0xc7...239d | |
| 07/12/2026 | 4:04:24 AM | sell | $7.33 | $0.09931 | 0.004057 | 0.0000549 | 73.89 | 0x1e...f1ea | |
| 07/12/2026 | 4:01:39 AM | sell | $12.15 | $0.09961 | 0.00672 | 0.00005505 | 122.06 | 0x8c...3274 |