- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 66,453.99
- Pooled WETH:
- $4.17
ARB/WETH price stats on Arbitrum
As of January 15, 2026, the current price of ARB token on DEX Sparta DEX is $0.2067. ARB price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $499.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,067,829,618.99. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $27,563.88. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $27,563.88.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $499.08 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006269, captured at 10:18 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2067 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:46:03 PM | sell | $0.9622 | $0.2067 | 0.0002917 | 0.00006269 | 4.65 | 0x4c...e985 | |
| 01/15/2026 | 7:27:41 PM | sell | $0.9618 | $0.2068 | 0.0002916 | 0.0000627 | 4.65 | 0x67...7d4d | |
| 01/15/2026 | 7:10:19 PM | sell | $0.9595 | $0.2056 | 0.0002926 | 0.00006271 | 4.66 | 0x54...0efd | |
| 01/15/2026 | 7:03:10 PM | sell | $0.967 | $0.2056 | 0.0002949 | 0.00006272 | 4.7 | 0x5a...fc32 | |
| 01/15/2026 | 7:01:27 PM | sell | $13.79 | $0.2058 | 0.004207 | 0.00006279 | 67.01 | 0x93...3010 | |
| 01/15/2026 | 6:59:50 PM | sell | $0.9655 | $0.2061 | 0.0002944 | 0.00006285 | 4.68 | 0xc0...4cb4 | |
| 01/15/2026 | 6:17:55 PM | sell | $13.2 | $0.2068 | 0.004017 | 0.00006292 | 63.85 | 0x93...a7b4 | |
| 01/15/2026 | 5:42:24 PM | buy | $8.43 | $0.211 | 0.00253 | 0.00006332 | 39.96 | 0x06...9362 | |
| 01/15/2026 | 4:48:51 PM | buy | $15.41 | $0.2106 | 0.004626 | 0.00006321 | 73.18 | 0x30...7dd9 | |
| 01/15/2026 | 4:02:22 PM | sell | $18.55 | $0.2093 | 0.005569 | 0.00006285 | 88.61 | 0x67...8727 | |
| 01/15/2026 | 4:01:36 PM | sell | $11.36 | $0.2098 | 0.003412 | 0.00006298 | 54.17 | 0x54...48cb | |
| 01/15/2026 | 3:49:40 PM | sell | $13.25 | $0.2079 | 0.004023 | 0.0000631 | 63.76 | 0xc1...8b3b | |
| 01/15/2026 | 3:46:34 PM | sell | $21.79 | $0.2098 | 0.006568 | 0.00006326 | 103.84 | 0x10...bcc4 | |
| 01/15/2026 | 3:46:29 PM | sell | $17.49 | $0.2104 | 0.005273 | 0.00006343 | 83.12 | 0xe4...31f3 | |
| 01/15/2026 | 3:38:27 PM | sell | $28.38 | $0.2117 | 0.008532 | 0.00006364 | 134.05 | 0xba...37a4 | |
| 01/15/2026 | 3:29:53 PM | sell | $13.24 | $0.2124 | 0.003981 | 0.00006383 | 62.37 | 0x79...a108 | |
| 01/15/2026 | 3:25:20 PM | sell | $18.62 | $0.2132 | 0.005588 | 0.00006398 | 87.34 | 0x28...1967 | |
| 01/15/2026 | 3:17:10 PM | sell | $19.79 | $0.2153 | 0.005895 | 0.00006415 | 91.89 | 0x8b...886c | |
| 01/15/2026 | 2:35:46 PM | sell | $14.28 | $0.2157 | 0.004258 | 0.00006431 | 66.21 | 0x0e...58dd | |
| 01/15/2026 | 1:27:40 PM | buy | $20.55 | $0.2181 | 0.006093 | 0.00006467 | 94.22 | 0xbd...46c8 |