- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 69,044.22
- Pooled WETH:
- $4.42
ARB/WETH price stats on Arbitrum
As of December 25, 2025, the current price of ARB token on DEX Sparta DEX is $0.1882. ARB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $238.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,882,252,600.33. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $26,060.11. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $26,060.11.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $238.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006395, captured at 6:04 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1882 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:46:34 PM | sell | $4.9 | $0.1882 | 0.001666 | 0.00006395 | 26.04 | 0xd0...0d65 | |
| 12/25/2025 | 4:52:55 PM | sell | $8.56 | $0.1884 | 0.00291 | 0.00006402 | 45.46 | 0xc5...b2be | |
| 12/25/2025 | 4:18:44 PM | buy | $11.17 | $0.1912 | 0.003763 | 0.00006439 | 58.44 | 0x98...d867 | |
| 12/25/2025 | 4:18:13 PM | buy | $10.27 | $0.1909 | 0.003461 | 0.00006429 | 53.83 | 0x6e...983c | |
| 12/25/2025 | 3:20:25 PM | sell | $10.03 | $0.1877 | 0.003416 | 0.0000639 | 53.45 | 0x7d...be3f | |
| 12/25/2025 | 11:40:52 AM | sell | $9.03 | $0.1876 | 0.003079 | 0.00006399 | 48.12 | 0xf1...45d8 | |
| 12/25/2025 | 10:42:58 AM | sell | $42.66 | $0.1871 | 0.01464 | 0.00006425 | 227.92 | 0x5e...3e8c | |
| 12/25/2025 | 8:48:57 AM | buy | $10.16 | $0.1901 | 0.003464 | 0.0000648 | 53.46 | 0x0c...50d0 | |
| 12/25/2025 | 6:52:48 AM | buy | $7.18 | $0.1912 | 0.002431 | 0.00006471 | 37.56 | 0xcf...64db | |
| 12/25/2025 | 4:15:19 AM | buy | $41.17 | $0.1905 | 0.01393 | 0.00006448 | 216.09 | 0xd3...f881 | |
| 12/25/2025 | 3:34:15 AM | buy | $2.58 | $0.1898 | 0.0008748 | 0.00006426 | 13.61 | 0x3c...a052 | |
| 12/25/2025 | 2:33:49 AM | buy | $16.79 | $0.1885 | 0.005716 | 0.00006417 | 89.07 | 0x56...8846 | |
| 12/25/2025 | 2:19:25 AM | buy | $25.73 | $0.1878 | 0.008758 | 0.00006396 | 136.93 | 0x5e...2860 | |
| 12/24/2025 | 6:54:30 PM | sell | $20.2 | $0.1873 | 0.006853 | 0.00006355 | 107.83 | 0xcb...4e91 | |
| 12/24/2025 | 6:38:29 PM | sell | $17.75 | $0.1868 | 0.006057 | 0.00006373 | 95.04 | 0x79...d0d5 | |
| 12/24/2025 | 5:32:02 PM | sell | $15.9 | $0.1885 | 0.00539 | 0.0000639 | 84.35 | 0xe0...d71f | |
| 12/24/2025 | 5:11:57 PM | sell | $11.33 | $0.1889 | 0.00384 | 0.00006403 | 59.98 | 0xf3...3918 | |
| 12/24/2025 | 4:49:13 PM | buy | $27.92 | $0.1898 | 0.009465 | 0.00006434 | 147.11 | 0x4b...3724 | |
| 12/24/2025 | 3:46:34 PM | buy | $21.86 | $0.1876 | 0.007468 | 0.00006409 | 116.52 | 0x93...d609 | |
| 12/24/2025 | 3:35:26 PM | buy | $27.79 | $0.1869 | 0.009494 | 0.00006385 | 148.69 | 0xa0...d22b |