- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 69,153.73
- Pooled WETH:
- $4.41
ARB/WETH price stats on Arbitrum
As of December 18, 2025, the current price of ARB token on DEX Sparta DEX is $0.181. ARB price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $522.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,810,127,824.19. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $25,094.18. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $25,094.18.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 55 in the last 24 hours, 7 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $522.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006372, captured at 6:16 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.181 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:32:20 AM | sell | $8.26 | $0.181 | 0.002908 | 0.00006372 | 45.64 | 0x2f...8a31 | |
| 12/18/2025 | 5:31:19 AM | sell | $13.18 | $0.1813 | 0.00464 | 0.00006383 | 72.69 | 0x76...018e | |
| 12/18/2025 | 5:16:10 AM | sell | $10.31 | $0.1816 | 0.00363 | 0.00006395 | 56.76 | 0xb0...d8d1 | |
| 12/18/2025 | 5:15:26 AM | sell | $10.31 | $0.1819 | 0.00363 | 0.00006406 | 56.67 | 0x6d...0419 | |
| 12/18/2025 | 5:12:06 AM | sell | $5.01 | $0.1821 | 0.001764 | 0.00006413 | 27.51 | 0x40...520a | |
| 12/18/2025 | 5:11:58 AM | sell | $11.21 | $0.1824 | 0.003949 | 0.00006422 | 61.49 | 0x8b...ab96 | |
| 12/18/2025 | 4:28:14 AM | sell | $11.31 | $0.1826 | 0.003986 | 0.00006433 | 61.96 | 0xae...9337 | |
| 12/18/2025 | 4:02:44 AM | sell | $3.78 | $0.1818 | 0.001342 | 0.00006441 | 20.84 | 0xee...5170 | |
| 12/18/2025 | 3:52:10 AM | sell | $5.68 | $0.1819 | 0.002013 | 0.00006446 | 31.24 | 0x04...18ab | |
| 12/18/2025 | 3:32:42 AM | sell | $10.99 | $0.1821 | 0.003894 | 0.00006454 | 60.32 | 0x48...5ca7 | |
| 12/18/2025 | 1:18:28 AM | sell | $13.16 | $0.1834 | 0.004639 | 0.00006467 | 71.73 | 0x1d...7fc5 | |
| 12/18/2025 | 1:14:48 AM | sell | $10.68 | $0.1838 | 0.003767 | 0.00006479 | 58.15 | 0xc0...f93e | |
| 12/17/2025 | 10:40:08 PM | sell | $8.59 | $0.184 | 0.00303 | 0.00006489 | 46.69 | 0xc4...5681 | |
| 12/17/2025 | 10:06:26 PM | sell | $11.43 | $0.1838 | 0.004043 | 0.00006499 | 62.21 | 0x81...a6a2 | |
| 12/17/2025 | 10:04:46 PM | sell | $10.6 | $0.1841 | 0.00375 | 0.00006511 | 57.6 | 0x37...d408 | |
| 12/17/2025 | 9:51:24 PM | sell | $8.02 | $0.1844 | 0.002835 | 0.0000652 | 43.49 | 0x9d...a5c2 | |
| 12/17/2025 | 9:50:30 PM | sell | $9.94 | $0.1846 | 0.003515 | 0.00006529 | 53.83 | 0x0f...c68e | |
| 12/17/2025 | 9:39:40 PM | sell | $9.51 | $0.1838 | 0.003382 | 0.0000654 | 51.72 | 0x36...d191 | |
| 12/17/2025 | 9:37:14 PM | sell | $6.48 | $0.1841 | 0.002307 | 0.00006548 | 35.23 | 0x3d...897f | |
| 12/17/2025 | 9:33:45 PM | sell | $10.3 | $0.1856 | 0.003639 | 0.00006557 | 55.5 | 0x2f...f887 |