- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 25,447.06
- Pooled WETH:
- $3.49
ARB/WETH price stats on Arbitrum
As of June 7, 2025, the current price of ARB token on DEX Sparta DEX is $0.3451. ARB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $313.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,458,550,306.73. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $17,601.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $17,601.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $313.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000137, captured at 5:32 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3451 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:02:38 PM | sell | $7.98 | $0.3451 | 0.003169 | 0.000137 | 23.12 | 0x2b...69d5 | |
| 06/07/2025 | 4:29:43 PM | sell | $9.98 | $0.3459 | 0.003963 | 0.0001373 | 28.86 | 0x1c...d1d3 | |
| 06/07/2025 | 4:29:32 PM | sell | $7.15 | $0.3466 | 0.002838 | 0.0001376 | 20.62 | 0xb9...be94 | |
| 06/07/2025 | 1:33:12 PM | buy | $1 | $0.3471 | 0.0004 | 0.0001385 | 2.88 | 0x77...15e4 | |
| 06/07/2025 | 12:12:55 PM | buy | $7.41 | $0.345 | 0.002973 | 0.0001383 | 21.48 | 0xc9...d843 | |
| 06/07/2025 | 12:04:52 PM | buy | $9.51 | $0.3444 | 0.003815 | 0.0001381 | 27.61 | 0x67...fe94 | |
| 06/07/2025 | 9:52:44 AM | sell | $6.91 | $0.342 | 0.002776 | 0.0001372 | 20.22 | 0x64...116b | |
| 06/07/2025 | 9:44:20 AM | sell | $5.28 | $0.3425 | 0.002121 | 0.0001374 | 15.43 | 0xf9...7ede | |
| 06/07/2025 | 9:39:06 AM | sell | $8.12 | $0.343 | 0.003258 | 0.0001376 | 23.66 | 0xfc...86e8 | |
| 06/07/2025 | 8:07:32 AM | buy | $3.77 | $0.3458 | 0.00151 | 0.0001385 | 10.9 | 0x3b...b5cd | |
| 06/07/2025 | 8:07:07 AM | buy | $3.66 | $0.3455 | 0.001468 | 0.0001384 | 10.6 | 0xef...1dcc | |
| 06/07/2025 | 7:54:11 AM | buy | $5.91 | $0.3451 | 0.002368 | 0.0001382 | 17.12 | 0x70...6f16 | |
| 06/07/2025 | 7:54:07 AM | buy | $7.02 | $0.3446 | 0.002812 | 0.000138 | 20.36 | 0xa7...e904 | |
| 06/07/2025 | 7:47:23 AM | buy | $0.866 | $0.3443 | 0.0003469 | 0.0001379 | 2.51 | 0xda...3aa1 | |
| 06/07/2025 | 7:41:46 AM | buy | $2.99 | $0.3442 | 0.0012 | 0.0001379 | 8.7 | 0xf2...3d5f | |
| 06/07/2025 | 7:13:40 AM | buy | $12.48 | $0.3435 | 0.005 | 0.0001376 | 36.32 | 0x1b...26f1 | |
| 06/07/2025 | 6:52:14 AM | buy | $6.28 | $0.3422 | 0.002521 | 0.0001373 | 18.35 | 0x01...e288 | |
| 06/07/2025 | 4:39:05 AM | sell | $7.25 | $0.3396 | 0.002915 | 0.0001365 | 21.34 | 0x1d...c01d | |
| 06/07/2025 | 3:48:48 AM | buy | $7.37 | $0.3417 | 0.002966 | 0.0001373 | 21.58 | 0xde...c8c9 | |
| 06/07/2025 | 3:40:34 AM | buy | $4.67 | $0.3412 | 0.001879 | 0.0001371 | 13.7 | 0x1a...0c4b |