WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2172
Price
0.0000725 WETH
TVL
$101,344.49
MKT CAP
$2.17B
5m
0%
1h
-0.53%
4h
-1.48%
24h
-0.78%
Share
TXNS
185
Buys
97
Sells
88
Volume
84K
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
232,615.61
Pooled WETH:
$16.91

ARB/WETH price stats on Arbitrum

As of November 28, 2025, the current price of ARB token on DEX Sparta DEX is $0.2172. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $83,919.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,172,571,259.51. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $101,344.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $101,344.50.

The total transactions of ARB/WETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.

ARB/WETH pool has a trading volume of $83,919.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000725, captured at 3:25 AM UTC.

The price of converting 1 ARB to USD is $0.2172 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:53:34 AMsell$17.17$0.21720.005730.000072579.040x25...fb27
11/28/20252:53:14 AMbuy$1,232.74$0.22250.41130.000074265,539.520x3d...71fb
11/28/20252:53:14 AMsell$1,067.99$0.22190.35640.000074064,812.450xe6...01c0
11/28/20252:36:25 AMsell$1,576.39$0.21060.5260.000070287,485.050x3a...76c2
11/28/20252:36:25 AMbuy$1,415.49$0.21110.47230.000070476,703.290x5a...62e2
11/28/20252:33:27 AMsell$21.4$0.21740.0071420.0000725798.420x1b...17dd
11/28/20252:33:23 AMbuy$1,161.95$0.22340.38770.000074555,201.020xc1...8863
11/28/20252:33:24 AMsell$35.9$0.21770.011980.00007265164.90x58...50a2
11/28/20252:33:23 AMsell$1,070.82$0.22240.35730.000074244,813.380xc2...53a1
11/28/20252:10:26 AMbuy$1,204.9$0.21320.40210.000071155,651.060xd9...f3e5
11/28/20252:10:26 AMsell$1,191.71$0.21190.39770.000070725,623.570x5d...7e41
11/28/20251:58:30 AMbuy$1,145.82$0.21330.38230.000071215,369.640xb1...1811
11/28/20251:58:30 AMsell$1,286.69$0.21270.42940.000070996,048.410xaa...89f3
11/28/20251:55:39 AMsell$15.04$0.21830.0050190.0000728668.890xab...c755
11/28/20251:54:47 AMsell$6.71$0.21840.0022420.0000728930.760x62...7920
11/28/20251:22:36 AMbuy$849$0.2160.28330.000072113,928.860xf7...7b97
11/28/20251:22:36 AMsell$936.02$0.21510.31230.000071814,349.780x4a...122d
11/28/20251:21:37 AMsell$18.98$0.21930.0063350.0000731886.560x6f...0a86
11/28/20251:21:28 AMbuy$1,082.71$0.22450.36130.000074944,821.050x79...7c75
11/28/20251:21:29 AMsell$987.38$0.22360.32950.000074634,414.790x53...b3a5