- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 66,810.49
- Pooled WETH:
- $4.15
ARB/WETH price stats on Arbitrum
As of January 21, 2026, the current price of ARB token on DEX Sparta DEX is $0.1821. ARB price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $843.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,821,347,822.37. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $24,310.22. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $24,310.22.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $843.05 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006233, captured at 12:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1821 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:20:44 AM | buy | $23.09 | $0.1821 | 0.007904 | 0.00006233 | 126.81 | 0xd1...83f0 | |
| 01/21/2026 | 12:13:55 AM | buy | $15.45 | $0.1831 | 0.005244 | 0.00006213 | 84.4 | 0x45...918c | |
| 01/20/2026 | 10:47:01 PM | buy | $13.39 | $0.1817 | 0.004567 | 0.00006198 | 73.68 | 0x70...ac5f | |
| 01/20/2026 | 10:40:07 PM | buy | $15.33 | $0.1813 | 0.00523 | 0.00006184 | 84.57 | 0x05...1a19 | |
| 01/20/2026 | 10:37:06 PM | buy | $14.58 | $0.1821 | 0.004941 | 0.00006168 | 80.1 | 0x92...39b4 | |
| 01/20/2026 | 10:08:58 PM | sell | $13.44 | $0.1841 | 0.004478 | 0.00006131 | 73.04 | 0x15...b6f9 | |
| 01/20/2026 | 8:30:05 PM | buy | $20.52 | $0.185 | 0.006836 | 0.00006164 | 110.89 | 0x1a...99c9 | |
| 01/20/2026 | 8:19:08 PM | buy | $2.59 | $0.1846 | 0.0008648 | 0.00006153 | 14.05 | 0x66...ab20 | |
| 01/20/2026 | 8:17:24 PM | buy | $13.35 | $0.183 | 0.004483 | 0.00006145 | 72.96 | 0x6f...009e | |
| 01/20/2026 | 6:25:15 PM | sell | $10.13 | $0.1835 | 0.00337 | 0.00006106 | 55.19 | 0xf0...8a14 | |
| 01/20/2026 | 6:25:05 PM | sell | $11.86 | $0.1838 | 0.003947 | 0.00006117 | 64.52 | 0x64...05ea | |
| 01/20/2026 | 4:46:11 PM | sell | $11.88 | $0.1837 | 0.003966 | 0.00006129 | 64.7 | 0x4a...5ef8 | |
| 01/20/2026 | 4:35:11 PM | sell | $12.73 | $0.1851 | 0.004226 | 0.00006141 | 68.81 | 0x45...076c | |
| 01/20/2026 | 4:26:05 PM | sell | $12.47 | $0.187 | 0.004105 | 0.00006154 | 66.71 | 0xbb...bbd0 | |
| 01/20/2026 | 4:23:27 PM | sell | $4.67 | $0.1873 | 0.001537 | 0.00006162 | 24.95 | 0x2e...360b | |
| 01/20/2026 | 4:23:06 PM | sell | $7.73 | $0.1874 | 0.002544 | 0.00006168 | 41.25 | 0xc5...bf1a | |
| 01/20/2026 | 3:32:05 PM | sell | $12.27 | $0.1873 | 0.004046 | 0.00006178 | 65.48 | 0xed...d011 | |
| 01/20/2026 | 2:51:36 PM | buy | $2.56 | $0.1888 | 0.0008448 | 0.0000622 | 13.58 | 0xa9...7159 | |
| 01/20/2026 | 2:50:15 PM | buy | $15.35 | $0.1885 | 0.005057 | 0.00006211 | 81.42 | 0x51...e410 | |
| 01/20/2026 | 2:49:05 PM | buy | $9.51 | $0.1884 | 0.003129 | 0.00006199 | 50.47 | 0x54...25c2 |