- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 65,299.32
- Pooled WETH:
- $4.25
ARB/WETH price stats on Arbitrum
As of January 14, 2026, the current price of ARB token on DEX Sparta DEX is $0.2198. ARB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $527.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,198,790,187.74. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $28,783.23. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $28,783.23.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $527.72 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006496, captured at 9:10 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2198 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:00:56 PM | sell | $9.51 | $0.2198 | 0.002809 | 0.00006496 | 43.25 | 0xc5...0572 | |
| 01/14/2026 | 8:23:43 PM | sell | $12.06 | $0.2206 | 0.003557 | 0.00006506 | 54.68 | 0x03...0477 | |
| 01/14/2026 | 6:45:40 PM | sell | $13.78 | $0.2162 | 0.004155 | 0.00006518 | 63.75 | 0xef...0e3f | |
| 01/14/2026 | 6:35:36 PM | sell | $15.4 | $0.2173 | 0.004629 | 0.00006531 | 70.88 | 0x93...960f | |
| 01/14/2026 | 6:32:54 PM | sell | $12.97 | $0.2182 | 0.00389 | 0.00006544 | 59.44 | 0xb5...a342 | |
| 01/14/2026 | 6:32:01 PM | sell | $15.45 | $0.2199 | 0.004608 | 0.00006557 | 70.27 | 0xb9...ed02 | |
| 01/14/2026 | 6:25:49 PM | sell | $7.15 | $0.2186 | 0.002147 | 0.00006568 | 32.7 | 0x14...7946 | |
| 01/14/2026 | 6:15:35 PM | sell | $15.34 | $0.2193 | 0.004601 | 0.00006578 | 69.94 | 0x07...90a9 | |
| 01/14/2026 | 6:10:57 PM | sell | $5.37 | $0.22 | 0.00161 | 0.00006588 | 24.44 | 0x40...089e | |
| 01/14/2026 | 5:36:25 PM | sell | $11.66 | $0.2204 | 0.003489 | 0.00006595 | 52.9 | 0x81...1f98 | |
| 01/14/2026 | 4:33:28 PM | sell | $14.67 | $0.2244 | 0.00432 | 0.00006607 | 65.38 | 0x65...cffc | |
| 01/14/2026 | 3:00:02 PM | sell | $13.59 | $0.2222 | 0.004049 | 0.0000662 | 61.16 | 0xd3...ec1c | |
| 01/14/2026 | 2:14:30 PM | buy | $11.9 | $0.2206 | 0.003595 | 0.00006661 | 53.97 | 0xf4...521b | |
| 01/14/2026 | 2:06:20 PM | buy | $15.38 | $0.2199 | 0.004649 | 0.00006648 | 69.93 | 0xba...1e3f | |
| 01/14/2026 | 2:02:26 PM | buy | $1.76 | $0.2195 | 0.0005352 | 0.0000664 | 8.06 | 0x26...24d9 | |
| 01/14/2026 | 2:00:41 PM | sell | $9.88 | $0.2183 | 0.002988 | 0.00006604 | 45.24 | 0x2e...2528 | |
| 01/14/2026 | 1:59:26 PM | sell | $25.57 | $0.2189 | 0.007735 | 0.00006621 | 116.82 | 0x16...a2d2 | |
| 01/14/2026 | 1:59:17 PM | sell | $20.56 | $0.2196 | 0.006219 | 0.00006642 | 93.62 | 0xa3...701f | |
| 01/14/2026 | 1:51:33 PM | sell | $20.58 | $0.2202 | 0.006227 | 0.00006662 | 93.47 | 0x25...6d40 | |
| 01/14/2026 | 1:43:04 PM | sell | $9.89 | $0.2207 | 0.002992 | 0.00006676 | 44.82 | 0x2d...211d |