WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1631
Price
0.00007201 WETH
TVL
$20,386.32
MKT CAP
$1.63B
5m
0%
1h
0%
4h
-0.67%
24h
1.34%
Share
TXNS
23
Buys
12
Sells
11
Volume
225
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
62,366.17
Pooled WETH:
$4.49

ARB/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ARB token on DEX Sparta DEX is $0.1631. ARB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $225.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,631,192,319.82. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $20,386.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $20,386.33.

The total transactions of ARB/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $225.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007201, captured at 11:37 AM UTC.

The price of converting 1 ARB to USD is $0.1631 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:28:14 AMsell$10.53$0.16310.0046520.0000720164.61
0x1a7...68aA
0x84...4870
11/01/20269:08:16 AMsell$9.27$0.16390.0040840.0000721556.61
0x164...8847
0xb0...0e4c
11/01/20269:02:24 AMsell$10.56$0.16420.0046520.0000722964.35
0x1a7...68aA
0x4d...59dc
11/01/20263:25:44 AMbuy$11.1$0.16480.0048990.0000727267.37
0x1a7...68aA
0x87...670b
11/01/20261:53:38 AMsell$12.3$0.16380.0054280.0000722975.08
0x1a7...68aA
0x4e...f629
11/01/202612:41:34 AMsell$10.5$0.16350.0046520.0000724564.2
0x1a7...68aA
0xad...5261
10/31/20268:31:40 PMsell$10.34$0.16320.0045980.000072663.33
0x1a7...68aA
0xce...ee5b
10/31/20265:28:48 PMsell$10.46$0.16350.0046520.0000727563.94
0x1a7...68aA
0x87...6675
10/31/20265:27:19 PMsell$10.46$0.16390.0046520.000072963.81
0x1a7...68aA
0x34...9dc9
10/31/20264:17:59 PMsell$9.94$0.16430.004420.0000730560.5
0x0c5...A27D
0xf8...bfb9
10/31/20263:40:34 PMbuy$9.51$0.16510.0042320.0000734957.58
0x124...6b30
0x9a...3329
10/31/20263:37:29 PMbuy$11.01$0.16490.0048980.0000733466.78
0x1a7...68aA
0x69...7361
10/31/20263:19:50 PMbuy$10.05$0.16450.0044740.0000731961.12
0x1a7...68aA
0x59...092d
10/31/20263:16:55 PMbuy$13.51$0.1640.0060170.0000730282.4
0x1a7...68aA
0x0d...792b
10/31/20263:11:51 PMbuy$9.44$0.16340.004210.0000728657.78
0x3b7...4798
0xaa...640c
10/31/20263:07:55 PMbuy$9.9$0.1630.0044180.0000727260.75
0x1a7...68aA
0x47...3760
10/31/20263:01:36 PMbuy$9.47$0.16290.0042170.0000725858.1
0x5E4...257B
0xb5...8aba
10/31/20262:57:49 PMbuy$10.15$0.16270.0045180.0000724462.37
0x1a7...68aA
0x81...66f8
10/31/20262:47:48 PMbuy$9.94$0.16270.0044170.0000722961.1
0x555...4Fe2
0x0a...0249
10/31/20262:46:06 PMbuy$10.46$0.16230.004650.0000721564.45
0x1a7...68aA
0x97...0159