- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 242,516.53
- Pooled WETH:
- $17.41
ARB/WETH price stats on Arbitrum
As of November 29, 2025, the current price of ARB token on DEX Sparta DEX is $0.2158. ARB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $75,789.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,158,335,218.25. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $104,973.49. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $104,973.49.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 189 in the last 24 hours, 66 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $75,789.85 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007163, captured at 5:25 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2158 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:09:17 PM | sell | $13.91 | $0.2158 | 0.004619 | 0.00007163 | 64.48 | 0x22...05c7 | |
| 11/29/2025 | 4:34:11 PM | sell | $20.03 | $0.2159 | 0.006648 | 0.00007167 | 92.75 | 0x39...f2ea | |
| 11/29/2025 | 3:20:08 PM | buy | $36.06 | $0.2172 | 0.01196 | 0.00007208 | 166.04 | 0x32...47d9 | |
| 11/29/2025 | 3:18:09 PM | buy | $28.19 | $0.2169 | 0.009357 | 0.000072 | 129.95 | 0x07...f8e5 | |
| 11/29/2025 | 3:07:40 PM | buy | $22.31 | $0.2158 | 0.007435 | 0.00007193 | 103.36 | 0x26...56be | |
| 11/29/2025 | 2:52:53 PM | buy | $7.5 | $0.2157 | 0.0025 | 0.00007188 | 34.77 | 0x6a...1818 | |
| 11/29/2025 | 2:52:25 PM | buy | $21.11 | $0.2156 | 0.007035 | 0.00007185 | 97.91 | 0x58...fb6e | |
| 11/29/2025 | 2:49:05 PM | buy | $21.62 | $0.2154 | 0.007203 | 0.00007179 | 100.33 | 0xa4...172d | |
| 11/29/2025 | 2:47:57 PM | buy | $25.06 | $0.2152 | 0.008351 | 0.00007172 | 116.43 | 0x05...7bfa | |
| 11/29/2025 | 2:47:02 PM | buy | $3 | $0.2151 | 0.001 | 0.00007168 | 13.94 | 0x37...669b | |
| 11/29/2025 | 2:45:41 PM | buy | $14.82 | $0.215 | 0.00494 | 0.00007166 | 68.94 | 0x1f...7a30 | |
| 11/29/2025 | 2:01:46 PM | buy | $5 | $0.2151 | 0.001667 | 0.00007163 | 23.27 | 0x82...43e5 | |
| 11/29/2025 | 1:58:36 PM | sell | $1,267.41 | $0.2099 | 0.422 | 0.00006991 | 6,036.41 | 0x1f...0f37 | |
| 11/29/2025 | 1:58:36 PM | buy | $1,105.63 | $0.2105 | 0.3681 | 0.00007011 | 5,251.27 | 0xc8...9a62 | |
| 11/29/2025 | 1:38:06 PM | sell | $22.34 | $0.2152 | 0.007441 | 0.00007168 | 103.8 | 0x53...cc58 | |
| 11/29/2025 | 1:37:17 PM | sell | $10.9 | $0.2154 | 0.003631 | 0.00007173 | 50.62 | 0x7c...d273 | |
| 11/29/2025 | 1:00:45 PM | sell | $12.59 | $0.2154 | 0.004195 | 0.00007176 | 58.46 | 0x28...5b36 | |
| 11/29/2025 | 12:29:57 PM | sell | $26.5 | $0.2156 | 0.008824 | 0.00007181 | 122.87 | 0xf7...0fe6 | |
| 11/29/2025 | 12:21:44 PM | sell | $7 | $0.2157 | 0.002333 | 0.00007186 | 32.47 | 0x4b...d98b | |
| 11/29/2025 | 12:21:43 PM | sell | $7.01 | $0.216 | 0.002336 | 0.00007193 | 32.47 | 0x0b...4bec |