- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.11M
- Pooled WETH:
- $367.01
ARB/WETH price stats on Arbitrum
As of April 29, 2024, the current price of ARB token on DEX Sparta DEX is $1.06. ARB price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $56,786.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,533,699,275.40. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $2,347,292.72. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $2,347,292.72.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 239 in the last 24 hours, 154 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $56,786.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003303, captured at 11:09 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.06 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:30:19 PM | buy | $364.32 | $1.06 | 0.11 | 0.0003303 | 344.93 | 0xcc...eb20 | |
| 2024.04.29 | 10:30:06 PM | buy | $81.54 | $1.06 | 0.03 | 0.00033 | 77.27 | 0x73...c05e | |
| 2024.04.29 | 10:30:07 PM | buy | $278.02 | $1.06 | 0.09 | 0.0003301 | 263.36 | 0xe3...a44b | |
| 2024.04.29 | 10:29:30 PM | buy | $264.25 | $1.05 | 0.08 | 0.0003299 | 250.79 | 0x5e...f045 | |
| 2024.04.29 | 10:22:40 PM | buy | $281.27 | $1.05 | 0.09 | 0.0003298 | 267.58 | 0xcb...7d4b | |
| 2024.04.29 | 10:17:50 PM | buy | $261.94 | $1.05 | 0.08 | 0.0003296 | 249.29 | 0xc2...332f | |
| 2024.04.29 | 10:17:45 PM | buy | $318.61 | $1.05 | 0.10 | 0.0003294 | 303.43 | 0x01...8f29 | |
| 2024.04.29 | 10:17:43 PM | buy | $182.96 | $1.05 | 0.06 | 0.0003293 | 174.32 | 0x05...8a8e | |
| 2024.04.29 | 10:17:37 PM | buy | $152.96 | $1.05 | 0.05 | 0.0003292 | 145.81 | 0x6d...8413 | |
| 2024.04.29 | 10:16:54 PM | buy | $215.09 | $1.05 | 0.07 | 0.0003291 | 205.10 | 0x12...f29b | |
| 2024.04.29 | 10:16:27 PM | buy | $363.40 | $1.05 | 0.11 | 0.0003289 | 347.08 | 0x39...6675 | |
| 2024.04.29 | 10:16:05 PM | buy | $329.37 | $1.05 | 0.10 | 0.0003287 | 314.80 | 0x81...2f00 | |
| 2024.04.29 | 10:12:11 PM | buy | $214.40 | $1.04 | 0.07 | 0.0003286 | 205.30 | 0x0c...ade2 | |
| 2024.04.29 | 9:35:32 PM | sell | $504.83 | $1.03 | 0.16 | 0.0003267 | 488.35 | 0x5d...0ebd | |
| 2024.04.29 | 9:33:08 PM | sell | $485.64 | $1.04 | 0.15 | 0.000327 | 468.95 | 0xed...c959 | |
| 2024.04.29 | 9:16:14 PM | sell | $193.27 | $1.04 | 0.06 | 0.0003272 | 186.58 | 0x16...57e0 | |
| 2024.04.29 | 9:16:09 PM | sell | $43.88 | $1.04 | 0.01 | 0.0003272 | 42.40 | 0x6a...3c52 | |
| 2024.04.29 | 9:16:03 PM | sell | $282.37 | $1.04 | 0.09 | 0.0003273 | 272.71 | 0x64...83c7 | |
| 2024.04.29 | 9:16:02 PM | sell | $342.77 | $1.04 | 0.11 | 0.0003275 | 330.84 | 0x55...ff3f | |
| 2024.04.29 | 9:16:01 PM | sell | $329.95 | $1.04 | 0.10 | 0.0003277 | 318.25 | 0xec...6817 |