- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 188,133.49
- Pooled WETH:
- $24.08
ARB/WETH price stats on Arbitrum
As of July 5, 2025, the current price of ARB token on DEX Sparta DEX is $0.3232. ARB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,768.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,224,624,187.89. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $121,331.98. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $121,331.98.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,768.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001283, captured at 6:10 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3232 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:07:20 AM | buy | $25.19 | $0.3232 | 0.009999 | 0.0001283 | 77.92 | 0xc0...4895 | |
| 07/05/2025 | 4:53:43 AM | sell | $6.21 | $0.321 | 0.002469 | 0.0001275 | 19.36 | 0x9b...b463 | |
| 07/05/2025 | 4:48:21 AM | sell | $20.47 | $0.3211 | 0.008131 | 0.0001275 | 63.73 | 0xf3...3207 | |
| 07/05/2025 | 4:41:13 AM | sell | $13.98 | $0.3213 | 0.005557 | 0.0001276 | 43.53 | 0x75...fcf3 | |
| 07/05/2025 | 4:34:48 AM | sell | $20.45 | $0.3215 | 0.008125 | 0.0001277 | 63.61 | 0xd9...a787 | |
| 07/05/2025 | 4:11:26 AM | sell | $10.97 | $0.3216 | 0.004359 | 0.0001277 | 34.11 | 0xb4...4ae4 | |
| 07/05/2025 | 1:50:53 AM | sell | $20.48 | $0.3212 | 0.00815 | 0.0001278 | 63.75 | 0x07...d39f | |
| 07/05/2025 | 1:50:15 AM | sell | $22.68 | $0.3217 | 0.009029 | 0.000128 | 70.51 | 0xd7...a6c3 | |
| 07/05/2025 | 1:50:16 AM | sell | $25.13 | $0.3215 | 0.01 | 0.0001279 | 78.16 | 0x07...3d22 | |
| 07/05/2025 | 1:41:40 AM | sell | $25.14 | $0.3222 | 0.01 | 0.0001282 | 78.03 | 0x11...77ac | |
| 07/05/2025 | 1:41:41 AM | sell | $25.13 | $0.322 | 0.01 | 0.0001281 | 78.06 | 0x73...9751 | |
| 07/05/2025 | 1:41:19 AM | sell | $22.67 | $0.3225 | 0.009023 | 0.0001283 | 70.29 | 0x84...e86b | |
| 07/05/2025 | 1:40:10 AM | sell | $25.14 | $0.3233 | 0.01 | 0.0001286 | 77.76 | 0xb8...05ed | |
| 07/05/2025 | 1:40:13 AM | sell | $25.16 | $0.323 | 0.01001 | 0.0001285 | 77.89 | 0x2b...333d | |
| 07/05/2025 | 1:40:13 AM | sell | $25.14 | $0.3228 | 0.01 | 0.0001284 | 77.89 | 0xdb...c91a | |
| 07/05/2025 | 1:39:58 AM | sell | $20.48 | $0.3235 | 0.00815 | 0.0001287 | 63.29 | 0x84...aed6 | |
| 07/05/2025 | 1:39:17 AM | sell | $22.67 | $0.3238 | 0.009023 | 0.0001288 | 70.02 | 0xdb...84dd | |
| 07/05/2025 | 1:37:49 AM | sell | $93.89 | $0.3244 | 0.03736 | 0.0001291 | 289.39 | 0x6f...d94e | |
| 07/05/2025 | 1:37:45 AM | sell | $20.47 | $0.325 | 0.008148 | 0.0001293 | 62.99 | 0xb1...1c78 | |
| 07/05/2025 | 1:37:16 AM | sell | $24.99 | $0.3252 | 0.009946 | 0.0001294 | 76.83 | 0x1b...1efb |