WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1392
Price
0.00006072 WETH
TVL
$18,867.41
MKT CAP
$1.39B
5m
0%
1h
0.94%
4h
0.94%
24h
0.66%
Share
TXNS
39
Buys
24
Sells
15
Volume
352
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
67,841.58
Pooled WETH:
$4.11

ARB/WETH price stats on Arbitrum

As of May 13, 2026, the current price of ARB token on DEX Sparta DEX is $0.1392. ARB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $352.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,392,785,514.39. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $18,867.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $18,867.42.

The total transactions of ARB/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $352.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006072, captured at 2:18 AM UTC.

The price of converting 1 ARB to USD is $0.1392 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:42:42 AMbuy$13.17$0.13920.0057450.0000607294.6
0x000...29D7
0x53...23d3
05/13/20261:35:00 AMbuy$10.63$0.13880.004640.0000605776.61
0x02a...818f
0xf8...703d
05/13/20261:27:37 AMbuy$11.67$0.13850.0050920.0000604384.26
0x098...3a17
0x44...65bc
05/13/20261:13:47 AMbuy$10.01$0.13790.0043770.0000602972.6
0x062...eF2B
0x22...ab6e
05/12/20267:53:55 PMbuy$9.71$0.13740.0042520.0000601670.68
0x17F...115C
0x9f...a427
05/12/20265:35:11 PMbuy$9.81$0.13660.0043130.0000600371.85
0x10E...7034
0x00...d426
05/12/20265:33:31 PMbuy$10.56$0.13630.004640.000059977.46
0x2ff...C6dc
0x1b...e132
05/12/20264:49:10 PMsell$12.81$0.13440.0056760.0000595695.29
0x000...4770
0x62...fe5a
05/12/20264:48:49 PMsell$10.49$0.13480.0046460.0000597177.81
0x375...C524
0x43...d14b
05/12/20263:37:43 PMbuy$10.56$0.13580.0046680.0000600777.71
0x164...8847
0x3b...69a2
05/12/20263:07:07 PMbuy$12.93$0.13610.0056930.0000599295.01
0x0dC...bBCc
0xbe...3d85
05/12/20262:31:30 PMsell$10.04$0.13490.0044330.0000595474.46
0x2BD...7571
0x5c...5fa0
05/12/20262:31:05 PMsell$7.6$0.13540.003350.0000596556.15
0x000...4AF7
0x93...8246
05/12/20262:28:09 PMsell$0.8407$0.13590.00036930.000059716.18
0x0ec...f3Ec
0x54...6bff
05/12/20262:28:09 PMsell$17.14$0.13620.007530.00005982125.87
0x2ff...C6dc
0xb9...ecfb
05/12/20262:28:00 PMsell$10.58$0.13660.0046470.0000677.44
0x02a...818f
0x8b...ff0f
05/12/20262:00:34 PMsell$10.54$0.13640.0046470.0000601477.27
0x02a...818f
0x43...51e9
05/12/20261:42:00 PMbuy$5.96$0.1380.0026160.0000605343.22
0xb11...3db3
0xd8...1739
05/12/20261:37:46 PMsell$10.15$0.13670.0044590.0000600674.23
0xB01...9C2E
0x6d...9697
05/12/20261:37:46 PMbuy$10.56$0.13750.004640.0000604276.79
0x2ff...C6dc
0x56...7990