- WhatToFarm
- Arbitrum
- Sparta DEX
- WETH-ARB LPs
Info about WETH-ARB pair
- Pooled WETH:
- 15.14
- Pooled ARB:
- $133,612.68
WETH/ARB price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Sparta DEX is $4,627.82. WETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $437,975.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $662,272,036.23. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $140,131.91. The WETH/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/ARB now?
The current liquidity of WETH/ARB with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $140,131.91.
How many transactions are there in the WETH/ARB pool in the last 24 hours?
The total transactions of WETH/ARB is 481 in the last 24 hours, 254 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/ARB pool in the last 24 hours?
WETH/ARB pool has a trading volume of $437,975.59 in the last 24 hours.
What is the exchange rate of 1 WETH to ARB?
The exchange rate of 1 WETH to ARB is 8,851.55, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,627.82 today.
WETH-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:57:31 PM | sell | $0.5071 | $0.5228 | 0.0001095 | 0.0001129 | 0.97 | 0x2b...df74 | |
| 09/18/2025 | 4:57:01 PM | sell | $1,391.53 | $0.5332 | 0.3006 | 0.0001152 | 2,609.55 | 0xf9...0608 | |
| 09/18/2025 | 4:57:01 PM | buy | $1,449.76 | $0.536 | 0.3132 | 0.0001158 | 2,704.71 | 0xbc...b29e | |
| 09/18/2025 | 4:48:00 PM | sell | $12.38 | $0.5221 | 0.002675 | 0.0001128 | 23.71 | 0xaa...1742 | |
| 09/18/2025 | 4:47:16 PM | sell | $5.43 | $0.5222 | 0.001173 | 0.0001128 | 10.39 | 0x8b...c67d | |
| 09/18/2025 | 4:45:38 PM | sell | $10.07 | $0.5217 | 0.002178 | 0.0001128 | 19.3 | 0x43...0dfa | |
| 09/18/2025 | 4:45:32 PM | sell | $19.04 | $0.522 | 0.004119 | 0.0001129 | 36.48 | 0x7e...5a54 | |
| 09/18/2025 | 4:45:17 PM | sell | $6.29 | $0.5221 | 0.001362 | 0.0001129 | 12.06 | 0x0c...231d | |
| 09/18/2025 | 4:44:19 PM | sell | $8.68 | $0.5223 | 0.001879 | 0.0001129 | 16.63 | 0xf4...35cb | |
| 09/18/2025 | 4:43:57 PM | sell | $34.4 | $0.5226 | 0.007442 | 0.000113 | 65.82 | 0x93...76b3 | |
| 09/18/2025 | 4:42:53 PM | buy | $1,540.91 | $0.5353 | 0.3333 | 0.0001158 | 2,878.48 | 0x58...0701 | |
| 09/18/2025 | 4:42:53 PM | sell | $1,387.71 | $0.5332 | 0.3001 | 0.0001153 | 2,602.22 | 0x92...df58 | |
| 09/18/2025 | 4:42:25 PM | buy | $41.35 | $0.5232 | 0.008949 | 0.0001132 | 79.02 | 0x58...b442 | |
| 09/18/2025 | 4:42:23 PM | buy | $34.32 | $0.5224 | 0.00743 | 0.0001131 | 65.68 | 0x9a...1777 | |
| 09/18/2025 | 4:42:19 PM | buy | $29.85 | $0.5219 | 0.006463 | 0.000113 | 57.18 | 0xcb...4ac3 | |
| 09/18/2025 | 4:36:35 PM | buy | $0.857 | $0.5208 | 0.0001858 | 0.0001129 | 1.64 | 0xaf...40ae | |
| 09/18/2025 | 4:26:48 PM | buy | $3.61 | $0.5205 | 0.000784 | 0.0001129 | 6.94 | 0xb0...9c78 | |
| 09/18/2025 | 4:26:26 PM | buy | $1,089.17 | $0.5123 | 0.2363 | 0.0001111 | 2,125.64 | 0xdf...d18a | |
| 09/18/2025 | 4:26:26 PM | sell | $1,203.81 | $0.5102 | 0.2612 | 0.0001107 | 2,359.41 | 0xe4...c2b8 | |
| 09/18/2025 | 4:09:28 PM | sell | $1,216.88 | $0.5091 | 0.2642 | 0.0001105 | 2,390.03 | 0x8d...aadd |