- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 233,629.41
- Pooled WETH:
- $16.75
ARB/WETH price stats on Arbitrum
As of November 27, 2025, the current price of ARB token on DEX Sparta DEX is $0.2198. ARB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $60,773.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,198,179,939.26. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $102,414.94. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $102,414.94.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $60,773.42 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007192, captured at 3:04 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2198 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:04:16 AM | buy | $5.58 | $0.2198 | 0.001827 | 0.00007192 | 25.41 | 0x4b...84dd | |
| 11/27/2025 | 2:54:03 AM | buy | $17.44 | $0.219 | 0.005725 | 0.00007189 | 79.64 | 0xc3...f5f5 | |
| 11/27/2025 | 2:53:53 AM | buy | $6.04 | $0.2189 | 0.001982 | 0.00007185 | 27.58 | 0x98...fd6f | |
| 11/27/2025 | 2:53:29 AM | buy | $10.9 | $0.2188 | 0.003579 | 0.00007183 | 49.82 | 0x61...8cc7 | |
| 11/27/2025 | 2:51:51 AM | buy | $6.71 | $0.219 | 0.0022 | 0.0000718 | 30.63 | 0x85...8ca1 | |
| 11/27/2025 | 2:50:06 AM | buy | $72.72 | $0.2187 | 0.02383 | 0.00007169 | 332.39 | 0x87...bf30 | |
| 11/27/2025 | 2:50:06 AM | sell | $1,410.11 | $0.2128 | 0.4621 | 0.00006973 | 6,626.21 | 0x17...dc06 | |
| 11/27/2025 | 2:50:06 AM | buy | $1,218.2 | $0.2132 | 0.3992 | 0.00006988 | 5,712.44 | 0xde...4b1e | |
| 11/27/2025 | 2:42:12 AM | sell | $19.72 | $0.2201 | 0.006427 | 0.00007174 | 89.59 | 0x79...f296 | |
| 11/27/2025 | 2:38:13 AM | sell | $11.25 | $0.2203 | 0.003666 | 0.00007178 | 51.07 | 0x5b...8b57 | |
| 11/27/2025 | 2:34:35 AM | sell | $0.9035 | $0.2203 | 0.0002944 | 0.0000718 | 4.1 | 0x0a...c1c1 | |
| 11/27/2025 | 2:33:10 AM | sell | $902.44 | $0.225 | 0.294 | 0.00007333 | 4,009.65 | 0xa8...bbc7 | |
| 11/27/2025 | 2:33:10 AM | buy | $1,026.42 | $0.2258 | 0.3344 | 0.0000736 | 4,544.08 | 0xdc...3924 | |
| 11/27/2025 | 2:33:10 AM | sell | $95.84 | $0.2207 | 0.03123 | 0.00007193 | 434.13 | 0xf2...98da | |
| 11/27/2025 | 2:06:50 AM | sell | $24.52 | $0.2192 | 0.008025 | 0.00007176 | 111.82 | 0x7d...a834 | |
| 11/27/2025 | 2:06:48 AM | sell | $21.07 | $0.2194 | 0.006896 | 0.00007183 | 96 | 0xe0...452a | |
| 11/27/2025 | 2:04:09 AM | sell | $3.38 | $0.2195 | 0.001107 | 0.00007186 | 15.41 | 0xf4...4df2 | |
| 11/27/2025 | 1:48:57 AM | sell | $94.65 | $0.2183 | 0.03125 | 0.0000721 | 433.42 | 0xf4...0f1a | |
| 11/27/2025 | 1:48:57 AM | sell | $36.27 | $0.2178 | 0.01197 | 0.00007192 | 166.54 | 0xd1...21b9 | |
| 11/27/2025 | 1:48:57 AM | sell | $891.99 | $0.2226 | 0.2945 | 0.0000735 | 4,006.55 | 0x35...5087 |