WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2313
Price
0.00007707 WETH
TVL
$78,878.36
MKT CAP
$2.31B
5m
0%
1h
0.86%
4h
3.57%
24h
-3.29%
Share
TXNS
211
Buys
95
Sells
116
Volume
81K
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
170,658.68
Pooled WETH:
$13.13

ARB/WETH price stats on Arbitrum

As of November 18, 2025, the current price of ARB token on DEX Sparta DEX is $0.2313. ARB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $81,322.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,313,371,649.18. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $78,878.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $78,878.36.

The total transactions of ARB/WETH is 211 in the last 24 hours, 95 of which are buy transactions, and 116 are sales transactions.

ARB/WETH pool has a trading volume of $81,322.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007707, captured at 3:57 AM UTC.

The price of converting 1 ARB to USD is $0.2313 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:40:10 AMbuy$77.91$0.23130.025950.00007707336.82
0xdb4...55Fb
0xc8...09ad
11/18/20253:18:38 AMbuy$43.82$0.22860.014720.00007683191.64
0xa39...ffff
0x36...3c44
11/18/20253:17:22 AMbuy$47.14$0.22810.015830.00007665206.62
0x679...1111
0x06...2190
11/18/20252:56:28 AMsell$11.59$0.22870.0038560.0000761250.66
0xdb4...55Fb
0x6e...6fd4
11/18/20252:54:54 AMsell$630$0.23350.20940.000077652,697.84
0xc94...1227
0xb2...f549
11/18/20252:54:54 AMbuy$702.18$0.23440.23340.000077972,994.43
0xA51...B1ea
0x0c...7330
11/18/20252:54:55 AMsell$71.78$0.22940.023870.00007628312.9
0xdb4...55Fb
0x9f...74ed
11/18/20252:54:53 AMbuy$736.57$0.23340.24490.000077623,155.31
0x51F...3850
0x30...5b3c
11/18/20252:54:53 AMsell$627.79$0.23260.20870.000077372,698.05
0x695...d62D
0x46...5e9a
11/18/20252:52:23 AMbuy$36.06$0.22930.011960.00007612157.22
0xdb4...55Fb
0x78...2ab5
11/18/20252:22:09 AMbuy$66.66$0.22870.022130.00007592291.49
0xdb4...55Fb
0xae...7245
11/18/20252:14:38 AMbuy$44.51$0.22820.014760.00007571195.02
0xdb4...55Fb
0x4b...b2e5
11/18/20252:07:16 AMbuy$22.27$0.22640.0074350.0000755898.37
0xdb4...55Fb
0x76...02b7
11/18/20252:01:30 AMbuy$18.6$0.22730.0061790.000075581.84
0xdb4...55Fb
0xf0...ae0b
11/18/20251:55:25 AMbuy$22.39$0.22710.0074350.0000754298.57
0xdb4...55Fb
0xf2...242f
11/18/20251:41:50 AMbuy$22.57$0.22870.0074350.0000753498.68
0xdb4...55Fb
0x66...d3e3
11/18/20251:30:52 AMbuy$20.5$0.2270.0067940.0000752590.28
0xC62...5555
0x5e...1adb
11/18/20251:08:14 AMbuy$3.66$0.22840.0012050.0000752116.02
0xaCC...1e60
0x24...45e4
11/18/20251:07:49 AMbuy$17.23$0.22830.0056740.0000751775.48
0xbAb...8Fc6
0xf0...5b94
11/18/202512:59:20 AMbuy$36.32$0.22770.011960.00007507159.44
0xdb4...55Fb
0xe6...fa5a