- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 183,727.68
- Pooled WETH:
- $25.31
ARB/WETH price stats on Arbitrum
As of July 3, 2025, the current price of ARB token on DEX Sparta DEX is $0.3587. ARB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $356,292.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,578,092,849.81. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $131,478.96. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $131,478.96.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 736 in the last 24 hours, 346 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $356,292.52 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001381, captured at 7:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3587 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:37:57 AM | buy | $25.96 | $0.3587 | 0.009999 | 0.0001381 | 72.38 | 0x73...be90 | |
| 07/03/2025 | 7:37:57 AM | buy | $1,711.63 | $0.3492 | 0.6591 | 0.0001344 | 4,900.71 | 0x16...158b | |
| 07/03/2025 | 7:37:57 AM | sell | $1,825.48 | $0.3478 | 0.7029 | 0.0001339 | 5,248.25 | 0x28...6292 | |
| 07/03/2025 | 7:34:04 AM | sell | $25.97 | $0.3578 | 0.01 | 0.0001378 | 72.58 | 0x3d...3803 | |
| 07/03/2025 | 7:33:10 AM | sell | $17.44 | $0.3581 | 0.006716 | 0.0001379 | 48.7 | 0x9f...22cd | |
| 07/03/2025 | 7:33:09 AM | buy | $1,413.83 | $0.368 | 0.5444 | 0.0001417 | 3,841.9 | 0x5e...cfa7 | |
| 07/03/2025 | 7:33:10 AM | sell | $1,356.39 | $0.3661 | 0.5223 | 0.0001409 | 3,704.79 | 0x1b...fcc5 | |
| 07/03/2025 | 7:33:10 AM | sell | $45.15 | $0.3584 | 0.01739 | 0.000138 | 125.97 | 0xed...67de | |
| 07/03/2025 | 7:31:33 AM | buy | $1,152.68 | $0.3665 | 0.4438 | 0.0001411 | 3,144.44 | 0x1e...e21c | |
| 07/03/2025 | 7:31:33 AM | sell | $1,132.01 | $0.3644 | 0.4359 | 0.0001403 | 3,105.67 | 0x67...16d1 | |
| 07/03/2025 | 7:31:33 AM | sell | $17.24 | $0.3582 | 0.006639 | 0.0001379 | 48.12 | 0xe8...fc7c | |
| 07/03/2025 | 7:30:51 AM | sell | $25.97 | $0.3582 | 0.01 | 0.0001379 | 72.5 | 0x50...e89e | |
| 07/03/2025 | 7:26:01 AM | sell | $16.92 | $0.3585 | 0.006517 | 0.000138 | 47.2 | 0xd5...94b4 | |
| 07/03/2025 | 7:21:46 AM | sell | $25.97 | $0.3587 | 0.01 | 0.0001381 | 72.41 | 0xd1...51d0 | |
| 07/03/2025 | 7:19:39 AM | sell | $23.43 | $0.359 | 0.009023 | 0.0001382 | 65.27 | 0x3c...f130 | |
| 07/03/2025 | 7:19:38 AM | sell | $26.44 | $0.3592 | 0.01018 | 0.0001383 | 73.6 | 0x75...4274 | |
| 07/03/2025 | 7:15:25 AM | sell | $20.88 | $0.3595 | 0.008043 | 0.0001384 | 58.09 | 0x0f...c62a | |
| 07/03/2025 | 7:15:25 AM | sell | $1,226.13 | $0.3663 | 0.4721 | 0.000141 | 3,346.82 | 0x1b...91bd | |
| 07/03/2025 | 7:15:25 AM | buy | $1,440.56 | $0.3673 | 0.5547 | 0.0001414 | 3,921.3 | 0x8a...d59d | |
| 07/03/2025 | 7:15:19 AM | buy | $1,374.3 | $0.352 | 0.5292 | 0.0001355 | 3,904.17 | 0xff...2f0d |