WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09803
Price
0.00005 WETH
TVL
$14,658.82
MKT CAP
$980.3M
5m
0%
1h
0%
4h
-0.87%
24h
-8.61%
Share
TXNS
61
Buys
11
Sells
50
Volume
515
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,632.8
Pooled WETH:
$3.73

ARB/WETH price stats on Arbitrum

As of February 20, 2026, the current price of ARB token on DEX Sparta DEX is $0.09803. ARB price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $515.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $980,326,250.19. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $14,658.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $14,658.82.

The total transactions of ARB/WETH is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.

ARB/WETH pool has a trading volume of $515.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005, captured at 12:53 AM UTC.

The price of converting 1 ARB to USD is $0.09803 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:46:35 AMsell$9.02$0.098030.0046040.0000592.08
0x2ff...C6dc
0xce...df8f
02/19/202610:18:20 PMsell$7.79$0.097420.004010.0000501180.01
0x051...6666
0x96...14b9
02/19/202610:12:52 PMsell$7.99$0.097760.0041070.0000502281.78
0x2BD...7571
0x86...e1d2
02/19/202610:11:49 PMsell$5.29$0.097890.0027240.0000503154.13
0xe9a...f20b
0xa0...ce0f
02/19/202610:08:42 PMsell$14.47$0.098060.0074460.00005045147.59
0xdb4...55Fb
0xc9...dcd8
02/19/20268:58:08 PMsell$7.79$0.098630.0039980.000050679.01
0x33a...4444
0x8f...7bfd
02/19/20268:51:29 PMsell$10.38$0.098880.0053290.00005073105.04
0x679...1111
0xb1...95c5
02/19/20268:31:16 PMbuy$11.43$0.099020.0058940.00005103115.49
0x569...294f
0x4d...2e14
02/19/20267:46:04 PMsell$8.74$0.098010.0045260.000050789.26
0xb56...76f9
0x34...c37d
02/19/20267:23:17 PMsell$5.56$0.098570.0028680.000050856.45
0x2BD...7571
0x9f...d62a
02/19/20267:16:41 PMsell$7.68$0.09870.0039620.000050977.83
0x2BD...7571
0xdd...f6b0
02/19/20267:11:13 PMsell$6.96$0.098930.0035910.00005170.42
0x4fd...1EA1
0x4b...916c
02/19/20267:08:56 PMsell$8.28$0.099290.0042630.0000511183.41
0x2BD...7571
0x74...0b83
02/19/20267:05:29 PMsell$8.33$0.099360.0042980.0000512283.91
0xb96...7313
0xb7...1921
02/19/20267:00:43 PMsell$8.05$0.099570.0041540.0000513480.91
0x2BD...7571
0x14...74f6
02/19/20266:11:54 PMbuy$7.58$0.099490.0039380.0000516576.24
0x2BD...7571
0x45...ec37
02/19/20265:07:33 PMsell$8.78$0.098760.0045650.0000513588.91
0x2BD...7571
0x04...6fec
02/19/20265:07:00 PMsell$6.14$0.099020.0031910.0000514562.02
0x088...20B3
0x0a...2dc6
02/19/20264:38:04 PMbuy$9.51$0.099740.0049360.0000517495.39
0x2BD...7571
0x9f...74f9
02/19/20264:33:05 PMbuy$2.29$0.099480.0011920.0000516623.09
0x2A8...58F1
0x31...53ba