WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08126
Price
0.00004333 WETH
TVL
$13,025.16
MKT CAP
$812.7M
5m
0%
1h
0%
4h
1.84%
24h
3.19%
Share
TXNS
45
Buys
34
Sells
11
Volume
286
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
80,294.39
Pooled WETH:
$3.47

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Sparta DEX is $0.08126. ARB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $286.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $812,663,502.49. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $13,025.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $13,025.17.

The total transactions of ARB/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $286.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004333, captured at 2:45 AM UTC.

The price of converting 1 ARB to USD is $0.08126 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:29:10 AMbuy$6.92$0.081260.0036930.0000433385.22
0x2BD...7571
0xe4...9a70
08/11/202612:52:04 AMbuy$10.39$0.080970.0055480.00004322128.36
0xa12...D8f1
0x2a...3c9f
08/11/202612:42:57 AMbuy$4.45$0.080760.0023760.0000431255.11
0x9ED...1CFc
0x4b...bee3
08/11/202612:35:11 AMbuy$1.95$0.080670.0010420.0000430824.19
0xf70...dbEF
0x44...d58c
08/11/202612:20:08 AMbuy$7.65$0.080460.0040930.0000430195.16
0x02a...818f
0xf1...5b62
08/11/202612:19:11 AMbuy$5.21$0.08030.002790.0000429364.98
0x4Cd...c69D
0x2e...fd11
08/11/202612:18:10 AMbuy$9.08$0.080120.0048570.00004283113.38
0x1EF...7Ca8
0xe0...6b4c
08/11/202612:15:00 AMbuy$5$0.079950.0026750.0000427462.59
0x4Cd...c69D
0x2d...ad2b
08/10/202611:48:20 PMbuy$4.99$0.079860.0026660.0000426762.48
0x7C9...8249
0xcc...edbb
08/10/202611:18:19 PMbuy$4.98$0.079790.0026630.0000426162.5
0x621...788c
0x78...0297
08/10/202610:01:06 PMsell$9.47$0.079420.0050580.00004238119.33
0xcA0...C056
0xcc...34ed
08/10/20269:35:57 PMsell$7.05$0.079790.0037580.0000424988.44
0x784...Cf85
0xd1...76d9
08/10/20269:27:29 PMsell$0.2881$0.079670.00015380.000042543.61
0xf70...dbEF
0x06...ff03
08/10/20269:20:07 PMsell$8.03$0.079830.0042860.00004259100.63
0x375...C524
0x7a...e01d
08/10/20269:13:20 PMsell$8.99$0.080050.0047970.00004271112.32
0x1Ba...7ca8
0xc9...b467
08/10/20266:44:28 PMsell$1.78$0.080040.00095370.0000427822.29
0xf70...dbEF
0x1a...d29b
08/10/20266:41:29 PMsell$0.05392$0.080020.000028830.000042790.6738
0x487...4b7A
0x04...9e55
08/10/20266:38:16 PMsell$0.9086$0.079940.00048640.000042811.36
0xf70...dbEF
0xf3...0cda
08/10/20265:23:23 PMbuy$7.41$0.080490.0039620.0000430192.11
0x021...4D53
0x70...7892
08/10/20265:18:25 PMbuy$1.7$0.080390.00091340.0000429521.26
0x9C4...aCFd
0x25...83eb