WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1031
Price
0.00005204 WETH
TVL
$15,117.27
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.28%
24h
2.04%
Share
TXNS
42
Buys
30
Sells
12
Volume
317
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,391.37
Pooled WETH:
$3.81

ARB/WETH price stats on Arbitrum

As of March 4, 2026, the current price of ARB token on DEX Sparta DEX is $0.1031. ARB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $316.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,031,595,241.25. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $15,117.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $15,117.27.

The total transactions of ARB/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $316.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005204, captured at 1:55 AM UTC.

The price of converting 1 ARB to USD is $0.1031 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:21:09 AMbuy$10.32$0.10310.005210.00005204100.12
0x679...1111
0x00...4525
03/03/202611:03:56 PMsell$8.16$0.10270.0041060.0000517179.4
0x10E...7034
0x5b...ccfd
03/03/202610:06:44 PMbuy$4.59$0.1030.0023210.0000520544.59
0x397...Cf18
0x7e...928a
03/03/20269:40:02 PMsell$12.34$0.10160.0062860.00005179121.37
0x8b7...ff9D
0xbf...10fa
03/03/20268:31:00 PMsell$6.15$0.10280.0031080.0000519259.86
0x6B7...4eD1
0xee...267f
03/03/20267:47:08 PMbuy$4.94$0.10380.0024890.0000522447.65
0xcd0...979b
0xf4...7efd
03/03/20266:23:59 PMbuy$11.14$0.10350.0056110.00005213107.64
0x2A8...58F1
0xc6...b37c
03/03/20266:20:39 PMbuy$7.76$0.10320.0039090.00005275.18
0x2BD...7571
0xf4...5a4d
03/03/20266:19:11 PMbuy$2.17$0.10280.00110.0000519321.19
0xB5F...c619
0x3c...fa4e
03/03/20265:49:05 PMbuy$6.26$0.10260.0031650.0000518761.01
0x886...854F
0x90...e2e3
03/03/20265:48:43 PMbuy$11.31$0.10240.0057190.00005175110.5
0xdb4...55Fb
0x7f...4960
03/03/20264:49:20 PMbuy$7.91$0.1020.0040020.0000516277.52
0x2BD...7571
0x32...7155
03/03/20264:37:57 PMsell$8.32$0.10150.0042020.0000513181.89
0x2BD...7571
0x81...a2ef
03/03/20264:37:26 PMsell$9.03$0.10210.0045470.0000514388.41
0x2BD...7571
0xd2...b3f4
03/03/20264:26:57 PMbuy$11.35$0.1040.0056460.00005173109.16
0xD46...7397
0x3c...2eb1
03/03/20264:24:33 PMbuy$10.37$0.10310.0051860.00005158100.54
0x76b...8888
0xf7...ca82
03/03/20263:47:50 PMbuy$2.02$0.10120.0010310.0000514920.03
0x3bD...3fd1
0x08...e5f5
03/03/20262:53:29 PMbuy$12.5$0.10020.0064130.00005139124.78
0x879...F227
0x29...88ba
03/03/20262:49:17 PMbuy$3.99$0.099280.0020610.0000512840.18
0xd7b...667D
0xc1...3a7d
03/03/202612:42:04 PMbuy$10.38$0.10070.0052780.00005118103.12
0xA9C...BBBB
0xfc...80a3