WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1183
Price
0.0000514 WETH
TVL
$17,440.6
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.53%
24h
-3.13%
Share
TXNS
29
Buys
6
Sells
23
Volume
278
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
73,517.66
Pooled WETH:
$3.78

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX Sparta DEX is $0.1183. ARB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $278.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,183,461,382.95. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $17,440.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $17,440.60.

The total transactions of ARB/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $278.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000514, captured at 6:42 AM UTC.

The price of converting 1 ARB to USD is $0.1183 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:40:18 AMsell$6.39$0.11830.0027760.000051454.01
0xD7e...D42F
0xd4...c6e5
05/03/20265:19:40 AMsell$7.24$0.11850.0031440.0000514861.08
0x433...5393
0xcd...db9e
05/03/20264:14:10 AMsell$10.43$0.11860.0045360.0000515887.93
0x2ff...C6dc
0xe3...e7cd
05/03/20262:10:55 AMsell$8.62$0.1190.0037460.000051772.46
0x0a8...342A
0xd6...24b5
05/03/20262:06:17 AMsell$8.84$0.11950.0038340.000051874.01
0x2BD...7571
0xbd...8ad3
05/03/20261:41:26 AMsell$9.82$0.11890.0042860.0000519182.56
0x02a...818f
0x46...bb26
05/03/20261:31:41 AMsell$9.09$0.120.0039410.0000520275.76
0x05C...97C6
0xce...7ab1
05/03/20261:18:46 AMsell$14.19$0.12030.0061530.00005216117.95
0x000...29D7
0x50...d89a
05/03/202612:29:31 AMbuy$10.74$0.12150.004640.000052588.38
0x2ff...C6dc
0xde...1003
05/03/202612:14:42 AMsell$10.29$0.12070.0044460.0000521885.21
0x177...1906
0x3a...64a8
05/03/202612:13:45 AMsell$9.26$0.1210.0040020.000052376.52
0x2BD...7571
0xa6...1976
05/03/202612:12:26 AMsell$9.16$0.12110.0039630.000052475.63
0x2BD...7571
0x66...6984
05/03/202612:10:48 AMsell$10.69$0.12080.0046470.0000525288.48
0x375...C524
0x07...6a01
05/03/202612:08:53 AMsell$10.75$0.12180.0046470.0000526588.26
0x375...C524
0x17...9efa
05/03/202612:08:35 AMsell$5.47$0.1220.0023650.0000527544.84
0x4E3...cae1
0xec...8144
05/03/202612:07:13 AMsell$10.5$0.12230.0045380.0000528485.87
0x375...C524
0x06...5a12
05/03/202612:00:03 AMsell$7.91$0.12260.0034160.0000529564.51
0x0F7...42DA
0x4b...f40c
05/02/20269:30:41 PMbuy$11.17$0.12320.0048290.0000532590.69
0x072...D108
0xb7...62da
05/02/20266:08:42 PMsell$10.12$0.12190.0043950.0000529383.04
0x02a...818f
0x09...33ff
05/02/20266:02:55 PMsell$15.34$0.12240.0066520.00005308125.32
0x02a...818f
0x0c...c272