WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1333
Price
0.00005428 WETH
TVL
$19,196.87
MKT CAP
$1.33B
5m
0%
1h
1.18%
4h
0.32%
24h
-2.37%
Share
TXNS
178
Buys
85
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
72,170.03
Pooled WETH:
$3.9

ARB/WETH price stats on Arbitrum

As of September 5, 2026, the current price of ARB token on DEX Sparta DEX is $0.1333. ARB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,423.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,333,558,219.61. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $19,196.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $19,196.87.

The total transactions of ARB/WETH is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.

ARB/WETH pool has a trading volume of $2,423.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005428, captured at 3:44 AM UTC.

The price of converting 1 ARB to USD is $0.1333 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:38:16 AMbuy$3.01$0.13330.0012260.0000542822.6
0x41f...Eae6
0xb5...fff6
09/05/20263:38:13 AMbuy$41.87$0.13270.017040.00005402315.49
0xCBB...1424
0x4f...67b9
09/05/20262:38:46 AMbuy$13.49$0.13170.00550.00005371102.39
0x02a...818f
0x0a...0f61
09/05/20262:31:00 AMbuy$12.55$0.13130.0051190.0000535695.57
0x73F...735B
0xec...a620
09/05/20262:15:22 AMsell$11.48$0.13060.0046820.0000532487.95
0x0e6...C7c8
0xa0...542f
09/05/20262:12:40 AMsell$11.94$0.13090.0048690.0000533791.22
0x44C...9a4e
0xc4...df56
09/05/20262:11:51 AMsell$16.22$0.13130.0066140.00005353123.55
0x2F9...D7D4
0x82...be8b
09/05/20261:37:07 AMbuy$12.23$0.13220.0049850.0000538792.54
0x123...dD50
0x2c...840d
09/05/20261:29:01 AMsell$11.94$0.13130.0048670.0000535590.89
0x44C...9a4e
0x1b...f111
09/05/20261:06:36 AMbuy$12.23$0.13220.0049820.0000538792.48
0x13e...3ea8
0x95...3562
09/05/20261:04:01 AMbuy$11.96$0.13190.0048750.0000537390.73
0x13e...3ea8
0x21...ce50
09/05/202612:35:59 AMsell$13.47$0.1310.0054920.00005342102.81
0x445...2911
0x4f...8f12
09/05/202612:32:50 AMsell$12.51$0.13150.0050960.0000535795.13
0x000...87EA
0x37...8ee2
09/05/202612:17:31 AMsell$11.06$0.13190.0045020.000053783.84
0x19d...2f7D
0x85...ec1f
09/05/202612:13:00 AMsell$12$0.13210.0048870.0000538390.79
0xa12...D8f1
0x62...b434
09/05/202612:12:39 AMsell$12.52$0.13250.0051030.0000539794.55
0x123...dD50
0x55...2392
09/05/202612:10:27 AMbuy$36.93$0.13290.015040.00005415277.85
0x000...3144
0x16...ee75
09/05/202612:10:24 AMbuy$13.68$0.13220.0055730.00005387103.46
0x000...4770
0xd7...b623
09/04/202611:15:27 PMbuy$13.45$0.13160.0054890.00005372102.18
0xb56...9Ed1
0xe4...7557
09/04/202611:13:59 PMbuy$12.17$0.13140.0049610.0000535792.61
0xA95...f45E
0xeb...fafe