- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 67,430.04
- Pooled WETH:
- $4.42
ARB/WETH price stats on Arbitrum
As of January 11, 2026, the current price of ARB token on DEX Sparta DEX is $0.2043. ARB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $231.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,043,045,303.88. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $27,607.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $27,607.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $231.95 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006547, captured at 9:06 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2043 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:05:16 PM | sell | $13.86 | $0.2043 | 0.004441 | 0.00006547 | 67.84 | 0xbb...1b51 | |
| 01/11/2026 | 8:20:54 PM | sell | $12.36 | $0.2033 | 0.003988 | 0.00006559 | 60.8 | 0x95...4b4f | |
| 01/11/2026 | 8:14:27 PM | buy | $0.001202 | $0.2051 | 0.063872 | 0.00006604 | 0.005862 | 0x39...2a75 | |
| 01/11/2026 | 8:06:02 PM | sell | $18.62 | $0.2043 | 0.005992 | 0.00006574 | 91.15 | 0x2c...5962 | |
| 01/11/2026 | 8:04:24 PM | sell | $15.27 | $0.2053 | 0.004903 | 0.0000659 | 74.4 | 0xa0...5ec6 | |
| 01/11/2026 | 7:55:04 PM | sell | $10.2 | $0.2057 | 0.003275 | 0.00006602 | 49.6 | 0xd5...a183 | |
| 01/11/2026 | 7:46:42 PM | sell | $16.22 | $0.2061 | 0.005209 | 0.00006615 | 78.74 | 0x24...fe3f | |
| 01/11/2026 | 4:50:19 PM | sell | $14.47 | $0.2083 | 0.004605 | 0.00006629 | 69.46 | 0x37...9465 | |
| 01/11/2026 | 3:51:18 PM | sell | $5.36 | $0.2063 | 0.001725 | 0.00006639 | 25.99 | 0xd1...299f | |
| 01/11/2026 | 3:48:50 PM | sell | $15.48 | $0.2078 | 0.004954 | 0.00006649 | 74.51 | 0x20...1a8a | |
| 01/11/2026 | 3:48:12 PM | sell | $12.32 | $0.2082 | 0.003943 | 0.00006662 | 59.18 | 0x67...c12b | |
| 01/11/2026 | 3:36:08 PM | sell | $11.89 | $0.2086 | 0.003806 | 0.00006674 | 57.03 | 0xa9...8810 | |
| 01/11/2026 | 3:24:38 PM | sell | $8.39 | $0.2089 | 0.002685 | 0.00006683 | 40.18 | 0xba...3a03 | |
| 01/11/2026 | 3:23:34 PM | sell | $3.31 | $0.209 | 0.00106 | 0.00006689 | 15.86 | 0x7f...cf33 | |
| 01/11/2026 | 3:54:47 AM | sell | $8.95 | $0.2059 | 0.002912 | 0.00006695 | 43.5 | 0xad...edf1 | |
| 01/11/2026 | 3:35:07 AM | sell | $2.28 | $0.206 | 0.0007422 | 0.000067 | 11.07 | 0x05...b3b7 | |
| 01/11/2026 | 3:27:55 AM | sell | $0.0103563 | $0.2061 | 0.0131158 | 0.00006701 | 0.091728 | 0x46...dcbf | |
| 01/11/2026 | 2:27:47 AM | buy | $0.074143 | $0.2074 | 0.0101346 | 0.00006742 | 0.061997 | 0x7b...b5f2 | |
| 01/11/2026 | 1:27:36 AM | buy | $0.081054 | $0.2074 | 0.0123427 | 0.00006742 | 0.085083 | 0x20...8faf | |
| 01/11/2026 | 12:15:33 AM | sell | $1.04 | $0.2062 | 0.000339 | 0.00006702 | 5.05 | 0xbd...e124 |