- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 177,142.59
- Pooled WETH:
- $13.17
ARB/WETH price stats on Arbitrum
As of November 25, 2025, the current price of ARB token on DEX Sparta DEX is $0.2203. ARB price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $55,383.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,203,104,990.46. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $76,577.28. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $76,577.28.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $55,383.82 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007582, captured at 4:21 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2203 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:10:45 AM | sell | $852.6 | $0.2203 | 0.2934 | 0.00007582 | 3,870 | 0xfd...c32d | |
| 11/25/2025 | 4:10:45 AM | buy | $826.24 | $0.2217 | 0.2843 | 0.00007632 | 3,725.34 | 0x02...eff9 | |
| 11/25/2025 | 3:56:10 AM | buy | $1,077.31 | $0.222 | 0.3707 | 0.00007641 | 4,851.66 | 0x8c...6b0d | |
| 11/25/2025 | 3:56:10 AM | sell | $973.31 | $0.2213 | 0.3349 | 0.00007616 | 4,397.76 | 0x3f...6670 | |
| 11/25/2025 | 3:47:08 AM | sell | $1,001.4 | $0.2092 | 0.3443 | 0.00007195 | 4,786.16 | 0x8e...6929 | |
| 11/25/2025 | 3:47:08 AM | buy | $1,003.33 | $0.2104 | 0.345 | 0.00007237 | 4,767.16 | 0x21...c6c7 | |
| 11/25/2025 | 3:39:54 AM | buy | $2.91 | $0.2163 | 0.001 | 0.00007432 | 13.45 | 0x96...3498 | |
| 11/25/2025 | 3:37:16 AM | buy | $6.27 | $0.2165 | 0.002152 | 0.00007431 | 28.96 | 0x3c...9b12 | |
| 11/25/2025 | 3:24:54 AM | buy | $15.62 | $0.2178 | 0.005327 | 0.00007426 | 71.73 | 0x17...0c39 | |
| 11/25/2025 | 3:18:48 AM | buy | $91.44 | $0.2172 | 0.03117 | 0.00007406 | 420.89 | 0xc5...7c2d | |
| 11/25/2025 | 3:18:48 AM | buy | $823.12 | $0.2121 | 0.2805 | 0.0000723 | 3,880.71 | 0xc9...4461 | |
| 11/25/2025 | 3:18:48 AM | sell | $1,021.56 | $0.2119 | 0.3482 | 0.00007225 | 4,819.76 | 0x6d...a445 | |
| 11/25/2025 | 3:15:39 AM | sell | $1.61 | $0.2177 | 0.0005511 | 0.00007421 | 7.42 | 0x5c...2c52 | |
| 11/25/2025 | 3:13:46 AM | sell | $26.9 | $0.2178 | 0.009171 | 0.00007427 | 123.48 | 0x02...ae76 | |
| 11/25/2025 | 3:11:03 AM | buy | $909.84 | $0.2234 | 0.3101 | 0.00007617 | 4,071.67 | 0x24...ce2e | |
| 11/25/2025 | 3:11:03 AM | sell | $817.47 | $0.2226 | 0.2786 | 0.00007589 | 3,671.58 | 0x56...c52d | |
| 11/25/2025 | 3:04:42 AM | buy | $24.82 | $0.2179 | 0.008468 | 0.00007437 | 113.85 | 0x18...7954 | |
| 11/25/2025 | 3:04:23 AM | buy | $18.24 | $0.2177 | 0.006225 | 0.00007429 | 83.79 | 0xe7...cddb | |
| 11/25/2025 | 3:03:39 AM | sell | $892.31 | $0.212 | 0.3044 | 0.00007236 | 4,207.22 | 0x56...4b53 | |
| 11/25/2025 | 3:03:39 AM | buy | $826.85 | $0.2129 | 0.2821 | 0.00007266 | 3,882.31 | 0x05...50dc |