WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07526
Price
0.00004764 WETH
TVL
$11,464.89
MKT CAP
$752.6M
5m
0%
1h
0%
4h
0.80%
24h
3.77%
Share
TXNS
37
Buys
21
Sells
16
Volume
177
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
76,334.13
Pooled WETH:
$3.62

ARB/WETH price stats on Arbitrum

As of June 27, 2026, the current price of ARB token on DEX Sparta DEX is $0.07526. ARB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $176.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $752,609,126.79. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $11,464.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $11,464.89.

The total transactions of ARB/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $176.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004764, captured at 7:40 AM UTC.

The price of converting 1 ARB to USD is $0.07526 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:01:24 AMbuy$4.7$0.075260.0029770.0000476462.49
0xd82...F08e
0x7f...1e0f
06/27/20263:01:20 AMbuy$4.69$0.075140.0029740.0000475662.52
0x7C9...8249
0x62...0af0
06/27/20262:39:03 AMbuy$7.34$0.075110.004640.0000474697.76
0x375...C524
0x93...4794
06/27/20262:31:18 AMbuy$4.08$0.074860.0025870.0000473754.62
0x606...6E48
0x7f...d235
06/27/202612:06:47 AMbuy$5.62$0.074660.0035630.0000472975.35
0x000...4B2F
0x37...2e34
06/27/202612:06:47 AMbuy$6.75$0.07450.0042810.0000471990.72
0x375...C524
0xa0...cd6f
06/26/20269:16:32 PMsell$3.02$0.073610.0019230.0000468741.03
0x4Cd...c69D
0x1c...fe66
06/26/20269:09:54 PMsell$2.97$0.07370.0018950.0000469240.38
0x4Cd...c69D
0x05...dd25
06/26/20269:06:53 PMsell$2.95$0.073670.001880.0000469740.04
0x4Cd...c69D
0xfd...d5ae
06/26/20267:49:21 PMbuy$6.91$0.074390.0043910.0000472292.99
0x000...E5eF
0x01...0069
06/26/20267:42:51 PMbuy$5.22$0.07440.0033090.0000471270.22
0x091...41f2
0xab...9918
06/26/20267:37:41 PMbuy$0.919$0.074170.00058330.0000470712.39
0xfd8...35d9
0x4f...4f40
06/26/20266:51:01 PMsell$6.88$0.073780.004380.0000469593.28
0x14c...bF1f
0x3d...266b
06/26/20266:51:01 PMsell$6.95$0.07360.0044260.0000468494.5
0x03d...53B7
0x77...2db5
06/26/20266:39:43 PMsell$2.04$0.074010.0012960.0000470327.56
0x4Cd...c69D
0xab...8662
06/26/20266:37:48 PMsell$2.01$0.074090.0012820.0000470627.24
0x4Cd...c69D
0x11...8435
06/26/20266:01:05 PMbuy$10.74$0.074760.0067910.00004727143.65
0x088...20B3
0xb3...0241
06/26/20266:01:01 PMbuy$8.9$0.074420.005640.00004711119.7
0xD4a...109c
0x55...8ab4
06/26/20265:27:20 PMbuy$7.6$0.074410.00480.00004697102.17
0x037...8dE3
0xf0...afab
06/26/20265:11:55 PMbuy$7.16$0.074140.0045310.0000468596.7
0x2ff...C6dc
0xdb...7f7e