WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1017
Price
0.00005022 WETH
TVL
$15,174.19
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.25%
24h
0.20%
Share
TXNS
74
Buys
27
Sells
47
Volume
636
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,719.74
Pooled WETH:
$3.74

ARB/WETH price stats on Arbitrum

As of March 3, 2026, the current price of ARB token on DEX Sparta DEX is $0.1017. ARB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $636.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,017,499,945.42. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $15,174.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $15,174.19.

The total transactions of ARB/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

ARB/WETH pool has a trading volume of $636.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005022, captured at 1:53 AM UTC.

The price of converting 1 ARB to USD is $0.1017 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:47:04 AMbuy$7.16$0.10170.0035380.0000502270.45
0x326...a0eD
0xed...deef
03/03/202612:22:16 AMsell$10.33$0.1010.0051060.00004994102.25
0xceC...2222
0xd7...c1f2
03/03/202612:01:30 AMbuy$6.38$0.10180.0031480.0000502762.63
0x64a...5B74
0xfc...5265
03/02/202611:17:56 PMsell$12.38$0.10240.0060470.00005120.92
0x847...38ce
0xed...734d
03/02/202611:14:48 PMsell$7.94$0.10260.0038810.0000501477.4
0x2BD...7571
0x77...f8e8
03/02/202611:04:43 PMsell$10.35$0.1030.0050480.00005026100.45
0x051...6666
0x2d...cd00
03/02/20269:20:41 PMsell$7.75$0.10270.0038040.0000503775.52
0x679...1111
0x2b...5538
03/02/20269:19:42 PMsell$8.06$0.10280.0039570.0000504878.39
0x2BD...7571
0x90...7193
03/02/20268:21:15 PMsell$12.46$0.1030.0061220.00005061120.95
0xFc4...66d7
0x76...eab4
03/02/20268:09:56 PMsell$9.55$0.10350.0046860.0000507692.31
0x2BD...7571
0x80...e1f7
03/02/20268:03:28 PMsell$8.5$0.10450.0041390.0000508881.34
0x41f...6718
0xe5...4b41
03/02/20267:22:45 PMsell$5.42$0.10360.0026680.0000509752.35
0x0a3...5dEE
0x40...ec13
03/02/20267:11:42 PMsell$2.37$0.10310.0011730.0000510222.99
0xdEa...6666
0xb5...d043
03/02/20265:57:06 PMbuy$11.77$0.10460.005770.00005127112.54
0x2BD...7571
0x6b...0c72
03/02/20265:50:01 PMbuy$12.26$0.10390.0060310.00005111117.99
0x2ff...C6dc
0x3a...1aa5
03/02/20265:47:56 PMbuy$8.07$0.10360.003970.0000509777.88
0x2BD...7571
0xc4...6faf
03/02/20265:44:16 PMbuy$3.78$0.10320.0018660.0000508936.67
0x41f...6718
0x0c...1835
03/02/20265:18:20 PMsell$9$0.10380.004390.0000506286.71
0xB16...b0Ca
0x67...dbf4
03/02/20265:18:02 PMsell$10.34$0.1040.0050470.0000507599.45
0xa39...ffff
0xad...e060
03/02/20265:14:21 PMsell$8.84$0.10480.0042910.0000508884.33
0x2BD...7571
0x2a...520f