- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 66,783.17
- Pooled WETH:
- $4.46
ARB/WETH price stats on Arbitrum
As of January 9, 2026, the current price of ARB token on DEX Sparta DEX is $0.2081. ARB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $493.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,081,007,414.98. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $27,723.06. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $27,723.06.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $493.55 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006703, captured at 7:00 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2081 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:25:18 AM | buy | $5.59 | $0.2081 | 0.001801 | 0.00006703 | 26.87 | 0xb4...b70d | |
| 01/09/2026 | 2:34:41 AM | sell | $6.62 | $0.2086 | 0.002116 | 0.00006669 | 31.72 | 0xc9...4f96 | |
| 01/09/2026 | 2:34:42 AM | sell | $5.51 | $0.2084 | 0.001764 | 0.00006663 | 26.47 | 0x80...457a | |
| 01/09/2026 | 2:34:39 AM | sell | $6.63 | $0.2088 | 0.002122 | 0.00006675 | 31.79 | 0x09...b73f | |
| 01/09/2026 | 2:34:35 AM | sell | $7.14 | $0.209 | 0.002284 | 0.00006682 | 34.18 | 0xad...33ef | |
| 01/09/2026 | 2:34:32 AM | sell | $6.48 | $0.2092 | 0.002071 | 0.00006688 | 30.97 | 0x9c...3ad0 | |
| 01/09/2026 | 2:34:30 AM | sell | $6.6 | $0.2094 | 0.002111 | 0.00006695 | 31.53 | 0x66...4bd1 | |
| 01/09/2026 | 2:01:55 AM | sell | $15.4 | $0.2081 | 0.004961 | 0.00006705 | 73.99 | 0x59...41ab | |
| 01/08/2026 | 10:13:55 PM | buy | $16.85 | $0.2107 | 0.005394 | 0.00006745 | 79.96 | 0x64...03f1 | |
| 01/08/2026 | 8:04:24 PM | sell | $14.79 | $0.2075 | 0.004778 | 0.00006704 | 71.28 | 0xc5...a8ca | |
| 01/08/2026 | 7:55:11 PM | sell | $20.52 | $0.209 | 0.006599 | 0.00006721 | 98.18 | 0xb6...a348 | |
| 01/08/2026 | 7:31:18 PM | sell | $11.94 | $0.2095 | 0.003839 | 0.00006737 | 56.98 | 0x7f...485b | |
| 01/08/2026 | 6:41:08 PM | sell | $12.84 | $0.2114 | 0.004099 | 0.00006749 | 60.74 | 0x03...2312 | |
| 01/08/2026 | 6:15:32 PM | sell | $14.04 | $0.2118 | 0.004482 | 0.00006761 | 66.28 | 0x2a...61a8 | |
| 01/08/2026 | 5:31:53 PM | sell | $8.56 | $0.2116 | 0.00274 | 0.00006772 | 40.45 | 0x27...278b | |
| 01/08/2026 | 4:53:19 PM | sell | $10.29 | $0.2113 | 0.003302 | 0.00006781 | 48.69 | 0x9e...a27e | |
| 01/08/2026 | 3:59:31 PM | buy | $12.73 | $0.2117 | 0.004102 | 0.00006821 | 60.13 | 0x74...9e26 | |
| 01/08/2026 | 3:57:48 PM | buy | $10.58 | $0.2113 | 0.00341 | 0.0000681 | 50.08 | 0xbb...f1bc | |
| 01/08/2026 | 3:50:12 PM | buy | $11.16 | $0.2098 | 0.003617 | 0.00006799 | 53.19 | 0x68...64b0 | |
| 01/08/2026 | 3:45:27 PM | buy | $9.01 | $0.2109 | 0.0029 | 0.00006789 | 42.72 | 0xe1...4aa2 |