- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 65,813.02
- Pooled WETH:
- $4.63
ARB/WETH price stats on Arbitrum
As of December 3, 2025, the current price of ARB token on DEX Sparta DEX is $0.2211. ARB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $425.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,211,681,125.32. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $29,034.35. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $29,034.35.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $425.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007059, captured at 7:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2211 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:03:30 PM | buy | $5.09 | $0.2211 | 0.001627 | 0.00007059 | 23.04 | 0xb7...1afd | |
| 12/03/2025 | 6:02:04 PM | buy | $10.26 | $0.2209 | 0.003275 | 0.00007052 | 46.44 | 0x50...d0a7 | |
| 12/03/2025 | 5:33:29 PM | buy | $9.82 | $0.2191 | 0.003158 | 0.00007042 | 44.84 | 0xb3...69e9 | |
| 12/03/2025 | 5:05:01 PM | buy | $13.98 | $0.217 | 0.004529 | 0.0000703 | 64.42 | 0xa5...54a4 | |
| 12/03/2025 | 3:37:20 PM | buy | $15.61 | $0.2169 | 0.00505 | 0.00007016 | 71.98 | 0x84...9499 | |
| 12/03/2025 | 3:28:07 PM | buy | $15.27 | $0.2156 | 0.004957 | 0.00007 | 70.81 | 0x36...bd90 | |
| 12/03/2025 | 3:27:09 PM | buy | $0.3981 | $0.2154 | 0.0001292 | 0.00006993 | 1.84 | 0xc5...c198 | |
| 12/03/2025 | 2:02:58 PM | sell | $31.49 | $0.2123 | 0.01033 | 0.00006966 | 148.28 | 0xe3...3ced | |
| 12/03/2025 | 12:49:20 PM | sell | $15.06 | $0.2154 | 0.004887 | 0.00006989 | 69.92 | 0x19...9c73 | |
| 12/03/2025 | 12:40:35 PM | sell | $6.01 | $0.2157 | 0.00195 | 0.00007 | 27.86 | 0xb5...39b7 | |
| 12/03/2025 | 12:31:55 PM | sell | $10.3 | $0.216 | 0.003341 | 0.00007008 | 47.68 | 0x87...cec7 | |
| 12/03/2025 | 12:19:27 PM | sell | $13.23 | $0.2162 | 0.004295 | 0.00007019 | 61.19 | 0x3e...739b | |
| 12/03/2025 | 12:11:02 PM | sell | $12.7 | $0.2166 | 0.004125 | 0.00007032 | 58.66 | 0x95...e0a2 | |
| 12/03/2025 | 12:11:00 PM | sell | $10.5 | $0.2169 | 0.003409 | 0.00007044 | 48.4 | 0x6a...fe73 | |
| 12/03/2025 | 11:32:15 AM | sell | $5.39 | $0.2165 | 0.001755 | 0.00007051 | 24.89 | 0xac...314f | |
| 12/03/2025 | 11:13:36 AM | sell | $5.9 | $0.2154 | 0.001935 | 0.00007057 | 27.42 | 0xc5...2f30 | |
| 12/03/2025 | 11:09:49 AM | sell | $4.93 | $0.2156 | 0.001615 | 0.00007062 | 22.87 | 0x01...4b00 | |
| 12/03/2025 | 11:03:01 AM | sell | $11.71 | $0.2158 | 0.003838 | 0.00007071 | 54.28 | 0x32...b8cb | |
| 12/03/2025 | 10:49:58 AM | sell | $9.53 | $0.2162 | 0.003122 | 0.00007081 | 44.09 | 0xde...2c41 | |
| 12/03/2025 | 10:46:26 AM | sell | $6.24 | $0.2164 | 0.002047 | 0.00007089 | 28.87 | 0x51...9d63 |