- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 59,149.65
- Pooled WETH:
- $4.88
ARB/WETH price stats on Arbitrum
As of September 27, 2026, the current price of ARB token on DEX Sparta DEX is $0.222. ARB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,939.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,220,764,842.30. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $26,323.56. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $26,323.56.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,939.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008241, captured at 4:45 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.222 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:43:12 AM | sell | $13.45 | $0.222 | 0.004993 | 0.00008241 | 60.58 | 0x4d...1c6d | |
| 09/27/2026 | 4:39:30 AM | sell | $14.95 | $0.2225 | 0.005548 | 0.00008259 | 67.17 | 0xdb...2603 | |
| 09/27/2026 | 4:29:59 AM | sell | $8.37 | $0.223 | 0.003109 | 0.00008274 | 37.57 | 0xc9...7025 | |
| 09/27/2026 | 4:24:26 AM | sell | $17 | $0.2237 | 0.006299 | 0.0000829 | 75.98 | 0x3e...fccb | |
| 09/27/2026 | 4:19:32 AM | buy | $4.51 | $0.225 | 0.001674 | 0.00008347 | 20.05 | 0xf4...f414 | |
| 09/27/2026 | 4:19:28 AM | buy | $4 | $0.2249 | 0.001487 | 0.00008342 | 17.82 | 0x78...aa7a | |
| 09/27/2026 | 4:19:09 AM | buy | $7.21 | $0.2247 | 0.002677 | 0.00008335 | 32.12 | 0xcb...4af8 | |
| 09/27/2026 | 4:19:01 AM | buy | $3.44 | $0.2245 | 0.001277 | 0.00008328 | 15.33 | 0xd1...9f8c | |
| 09/27/2026 | 4:18:40 AM | buy | $2.84 | $0.2245 | 0.001053 | 0.00008324 | 12.65 | 0x00...bdaa | |
| 09/27/2026 | 4:18:38 AM | buy | $3.24 | $0.2246 | 0.001201 | 0.0000832 | 14.44 | 0x4d...9bc5 | |
| 09/27/2026 | 4:18:27 AM | buy | $1.02 | $0.2245 | 0.0003801 | 0.00008318 | 4.56 | 0xe0...8b3b | |
| 09/27/2026 | 4:16:55 AM | buy | $9.64 | $0.2243 | 0.003574 | 0.00008311 | 43 | 0x64...5ae8 | |
| 09/27/2026 | 4:15:55 AM | buy | $16.45 | $0.2239 | 0.006095 | 0.00008295 | 73.48 | 0x62...47ff | |
| 09/27/2026 | 4:02:53 AM | sell | $4.48 | $0.222 | 0.001663 | 0.00008238 | 20.19 | 0x0e...d25d | |
| 09/27/2026 | 4:02:14 AM | sell | $20.56 | $0.2227 | 0.00763 | 0.00008264 | 92.32 | 0x23...978b | |
| 09/27/2026 | 4:02:16 AM | sell | $8.86 | $0.2222 | 0.00329 | 0.00008246 | 39.9 | 0x67...0c0d | |
| 09/27/2026 | 3:21:43 AM | sell | $4.19 | $0.2233 | 0.001555 | 0.0000828 | 18.77 | 0xd7...f352 | |
| 09/27/2026 | 3:21:21 AM | sell | $12 | $0.2236 | 0.00445 | 0.0000829 | 53.67 | 0xaa...a59a | |
| 09/27/2026 | 3:19:41 AM | sell | $14.44 | $0.2241 | 0.005353 | 0.00008307 | 64.44 | 0x31...0483 | |
| 09/27/2026 | 3:15:22 AM | sell | $14.96 | $0.2245 | 0.005548 | 0.00008325 | 66.63 | 0x19...06c0 |