- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 67,119.58
- Pooled WETH:
- $4.54
ARB/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ARB token on DEX Sparta DEX is $0.2118. ARB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $179.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,118,554,834.93. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $28,356.36. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $28,356.36.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $179.46 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006791, captured at 10:21 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2118 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:27:43 PM | buy | $1.18 | $0.2118 | 0.00038 | 0.00006791 | 5.59 | 0xc8...c49e | |
| 12/07/2025 | 7:15:15 PM | sell | $8.41 | $0.2102 | 0.002693 | 0.00006733 | 39.99 | 0x0f...d1f7 | |
| 12/07/2025 | 7:14:49 PM | sell | $6.67 | $0.2105 | 0.002136 | 0.0000674 | 31.7 | 0xe0...2962 | |
| 12/07/2025 | 4:57:00 PM | sell | $9.96 | $0.204 | 0.003297 | 0.00006748 | 48.86 | 0x1d...8770 | |
| 12/07/2025 | 4:41:13 PM | sell | $9.71 | $0.2032 | 0.00323 | 0.00006758 | 47.79 | 0x74...ae03 | |
| 12/07/2025 | 1:07:00 PM | buy | $4.86 | $0.2078 | 0.001593 | 0.00006812 | 23.38 | 0xc6...7a41 | |
| 12/07/2025 | 10:39:45 AM | sell | $7.43 | $0.2053 | 0.002453 | 0.0000678 | 36.18 | 0x00...a2bb | |
| 12/07/2025 | 10:39:45 AM | sell | $7.44 | $0.2056 | 0.002456 | 0.00006787 | 36.19 | 0xa9...830e | |
| 12/07/2025 | 10:39:45 AM | sell | $7.41 | $0.2051 | 0.002448 | 0.00006772 | 36.14 | 0x85...f0c7 | |
| 12/07/2025 | 10:38:54 AM | sell | $7.38 | $0.2058 | 0.002436 | 0.00006794 | 35.85 | 0x87...66a0 | |
| 12/07/2025 | 10:09:42 AM | sell | $6.97 | $0.206 | 0.002303 | 0.00006801 | 33.86 | 0x70...28cc | |
| 12/07/2025 | 9:14:41 AM | sell | $5.98 | $0.2069 | 0.001975 | 0.00006831 | 28.92 | 0xad...730f | |
| 12/07/2025 | 9:09:29 AM | sell | $2.26 | $0.207 | 0.0007463 | 0.00006835 | 10.91 | 0xe6...28e6 | |
| 12/07/2025 | 8:13:58 AM | sell | $11.79 | $0.2075 | 0.003889 | 0.00006843 | 56.83 | 0x55...3953 | |
| 12/07/2025 | 8:11:42 AM | sell | $5.86 | $0.2082 | 0.00193 | 0.00006852 | 28.17 | 0x2c...2013 | |
| 12/07/2025 | 6:45:46 AM | buy | $8.35 | $0.2116 | 0.002732 | 0.00006922 | 39.48 | 0xde...6a4c | |
| 12/07/2025 | 6:26:45 AM | buy | $12.4 | $0.2112 | 0.004058 | 0.00006912 | 58.72 | 0x73...6a96 | |
| 12/07/2025 | 6:11:03 AM | buy | $6.75 | $0.211 | 0.002208 | 0.00006902 | 31.99 | 0x5b...411d | |
| 12/07/2025 | 5:42:07 AM | buy | $10.19 | $0.2107 | 0.003336 | 0.00006894 | 48.39 | 0xa1...5a10 | |
| 12/07/2025 | 5:40:32 AM | buy | $9.42 | $0.2104 | 0.003081 | 0.00006884 | 44.76 | 0xfa...d0f2 |