- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 103,594.29
- Pooled WETH:
- $11.59
ARB/WETH price stats on Arbitrum
As of September 2, 2025, the current price of ARB token on DEX Sparta DEX is $0.4917. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $237,440.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,929,995,624.01. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $102,143.90. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $102,143.90.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 462 in the last 24 hours, 265 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $237,440.78 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001116, captured at 7:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4917 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:23:47 AM | sell | $23.75 | $0.4917 | 0.005393 | 0.0001116 | 48.3 | 0x58...58d9 | |
| 09/02/2025 | 7:20:24 AM | sell | $2.42 | $0.492 | 0.0005514 | 0.0001117 | 4.93 | 0x15...37ff | |
| 09/02/2025 | 7:15:38 AM | sell | $12.33 | $0.4921 | 0.0028 | 0.0001117 | 25.05 | 0x07...c5cc | |
| 09/02/2025 | 6:42:00 AM | buy | $22.72 | $0.4947 | 0.005162 | 0.0001124 | 45.92 | 0xd0...9483 | |
| 09/02/2025 | 6:41:58 AM | buy | $23.15 | $0.4943 | 0.005259 | 0.0001123 | 46.83 | 0xa6...2553 | |
| 09/02/2025 | 6:23:04 AM | sell | $962.16 | $0.4806 | 0.2192 | 0.0001095 | 2,001.89 | 0xc2...6d45 | |
| 09/02/2025 | 6:23:04 AM | buy | $954.54 | $0.4833 | 0.2175 | 0.0001101 | 1,974.66 | 0x77...4ad7 | |
| 09/02/2025 | 6:17:50 AM | buy | $32.63 | $0.4925 | 0.007435 | 0.0001122 | 66.25 | 0xa4...c48c | |
| 09/02/2025 | 6:15:04 AM | buy | $1,076.43 | $0.4817 | 0.2452 | 0.0001097 | 2,234.23 | 0x43...5f44 | |
| 09/02/2025 | 6:15:04 AM | sell | $1,077.23 | $0.4789 | 0.2454 | 0.0001091 | 2,249.05 | 0xab...e738 | |
| 09/02/2025 | 6:12:53 AM | buy | $0.8172 | $0.4922 | 0.0001862 | 0.0001121 | 1.66 | 0x1f...b1c7 | |
| 09/02/2025 | 6:12:12 AM | buy | $1,206.11 | $0.4805 | 0.2748 | 0.0001095 | 2,509.6 | 0xf5...f250 | |
| 09/02/2025 | 6:12:12 AM | sell | $1,243.39 | $0.4781 | 0.2833 | 0.0001089 | 2,600.5 | 0x81...b948 | |
| 09/02/2025 | 5:53:24 AM | buy | $21.23 | $0.4914 | 0.004852 | 0.0001123 | 43.21 | 0x8a...067b | |
| 09/02/2025 | 5:51:42 AM | buy | $13.98 | $0.4911 | 0.003195 | 0.0001122 | 28.47 | 0xf5...a384 | |
| 09/02/2025 | 5:48:38 AM | buy | $6.56 | $0.4909 | 0.001499 | 0.0001121 | 13.36 | 0xf9...3920 | |
| 09/02/2025 | 5:39:40 AM | buy | $0.5987 | $0.4908 | 0.0001368 | 0.0001121 | 1.21 | 0x83...9451 | |
| 09/02/2025 | 5:36:54 AM | sell | $943.1 | $0.497 | 0.2155 | 0.0001135 | 1,897.55 | 0x7c...f26a | |
| 09/02/2025 | 5:36:54 AM | sell | $1,193.73 | $0.4787 | 0.2727 | 0.0001093 | 2,493.44 | 0x96...b24a | |
| 09/02/2025 | 5:36:54 AM | buy | $1,065.51 | $0.4803 | 0.2434 | 0.0001097 | 2,218.17 | 0xdf...2be6 |