WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1433
Price
0.00006118 WETH
TVL
$19,341.16
MKT CAP
$1.43B
5m
0%
1h
0.76%
4h
0.10%
24h
-0.81%
Share
TXNS
50
Buys
25
Sells
25
Volume
477
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
67,581.55
Pooled WETH:
$4.12

ARB/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ARB token on DEX Sparta DEX is $0.1433. ARB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $477.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,433,114,146.20. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $19,341.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $19,341.16.

The total transactions of ARB/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $477.18 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006118, captured at 6:09 PM UTC.

The price of converting 1 ARB to USD is $0.1433 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:46:41 PMbuy$14.42$0.14330.0061580.00006118100.66
0x098...3a17
0x55...be29
05/11/20265:37:08 PMbuy$16.33$0.14220.0070030.00006098114.83
0x000...E5eF
0xc1...56e1
05/11/20264:42:09 PMsell$13.86$0.14110.0059520.000060698.21
0x107...1e05
0x8c...5660
05/11/20263:01:56 PMsell$10.74$0.14050.0046460.0000607676.47
0x375...C524
0x32...4012
05/11/20262:48:35 PMsell$10.15$0.14070.004390.0000608972.09
0x2BD...7571
0xea...53a4
05/11/20262:33:32 PMsell$10.73$0.14070.0046510.0000610176.23
0x375...C524
0x0e...16ba
05/11/20262:33:14 PMsell$10.72$0.14110.0046460.0000611675.97
0x375...C524
0xe7...e4b7
05/11/20262:32:04 PMsell$11.89$0.14130.0051610.0000613184.18
0x958...5754
0x01...18ca
05/11/20262:07:26 PMbuy$10.8$0.14360.004640.0000616875.22
0x02a...818f
0xc9...e0b3
05/11/20262:05:13 PMbuy$10.79$0.14310.004640.0000615575.39
0x2ff...C6dc
0x72...7d10
05/11/20261:41:43 PMbuy$1.05$0.14260.00045320.000061477.37
0xd9E...988a
0x53...86d7
05/11/20261:31:07 PMbuy$11.97$0.14280.0051460.0000613983.83
0x15e...3591
0xd7...50e0
05/11/20261:29:08 PMbuy$10.54$0.14250.0045310.0000612473.98
0x02a...818f
0x56...106a
05/11/20261:27:18 PMbuy$6.53$0.14230.0028060.0000611445.9
0xf70...dbEF
0x1a...a8c4
05/11/20261:09:38 PMbuy$0.4695$0.14250.00020120.000061093.29
0xb65...3c51
0xa9...6d31
05/11/202612:06:32 PMsell$10.83$0.14170.0046470.0000607876.45
0x375...C524
0x12...ff54
05/11/202611:53:16 AMsell$10.52$0.1420.0045120.0000609374.06
0x133...eDbe
0x15...0567
05/11/202610:59:30 AMsell$9.54$0.14220.0040950.0000610567.06
0x10E...7034
0xc0...c3b4
05/11/202610:17:07 AMbuy$12.31$0.14340.0052730.000061485.87
0x43D...7a05
0x8a...31f6
05/11/202610:11:38 AMbuy$11.25$0.14320.0048120.0000612578.55
0x098...3a17
0x12...c5a5