- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 242,088.18
- Pooled WETH:
- $17.41
ARB/WETH price stats on Arbitrum
As of November 29, 2025, the current price of ARB token on DEX Sparta DEX is $0.2165. ARB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $136,125.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,165,718,101.74. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $105,174.14. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $105,174.14.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 267 in the last 24 hours, 110 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $136,125.70 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000717, captured at 4:50 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2165 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:31:31 AM | sell | $0.1736 | $0.2165 | 0.0000575 | 0.0000717 | 0.802 | 0x16...83dd | |
| 11/29/2025 | 4:29:11 AM | sell | $16.11 | $0.2166 | 0.005336 | 0.00007172 | 74.39 | 0x59...f60f | |
| 11/29/2025 | 4:14:42 AM | sell | $0.9342 | $0.2167 | 0.0003093 | 0.00007175 | 4.31 | 0x67...8ed8 | |
| 11/29/2025 | 4:12:27 AM | sell | $36.16 | $0.2168 | 0.01197 | 0.0000718 | 166.77 | 0xd2...c3dd | |
| 11/29/2025 | 3:42:44 AM | buy | $936.78 | $0.2217 | 0.3101 | 0.00007343 | 4,224.02 | 0x4c...64c5 | |
| 11/29/2025 | 3:42:44 AM | sell | $884.22 | $0.2206 | 0.2927 | 0.00007306 | 4,007.02 | 0xf4...f430 | |
| 11/29/2025 | 3:03:48 AM | sell | $0.1875 | $0.217 | 0.00006198 | 0.00007171 | 0.8643 | 0xc1...0562 | |
| 11/29/2025 | 2:59:36 AM | sell | $15.04 | $0.217 | 0.004971 | 0.00007173 | 69.3 | 0x8b...584a | |
| 11/29/2025 | 2:52:53 AM | sell | $920.77 | $0.2209 | 0.3043 | 0.00007301 | 4,167.62 | 0x1e...56a7 | |
| 11/29/2025 | 2:52:52 AM | buy | $1,069.37 | $0.2216 | 0.3534 | 0.00007324 | 4,824.8 | 0xbd...7c5c | |
| 11/29/2025 | 2:50:19 AM | buy | $11.4 | $0.2171 | 0.003767 | 0.00007177 | 52.49 | 0x3d...5e0f | |
| 11/29/2025 | 2:46:41 AM | buy | $22.5 | $0.217 | 0.007436 | 0.00007173 | 103.67 | 0x96...0dcb | |
| 11/29/2025 | 2:46:37 AM | buy | $30.97 | $0.2168 | 0.01023 | 0.00007165 | 142.86 | 0x2d...7598 | |
| 11/29/2025 | 2:46:05 AM | buy | $36.21 | $0.2165 | 0.01196 | 0.00007156 | 167.25 | 0x85...d2c0 | |
| 11/29/2025 | 2:46:05 AM | buy | $58.4 | $0.2161 | 0.0193 | 0.00007143 | 270.2 | 0x87...c538 | |
| 11/29/2025 | 2:46:05 AM | buy | $852.98 | $0.2124 | 0.2818 | 0.00007019 | 4,015.88 | 0xfa...0ad4 | |
| 11/29/2025 | 2:46:04 AM | sell | $952.41 | $0.2115 | 0.3147 | 0.00006991 | 4,502 | 0x9e...ccb1 | |
| 11/29/2025 | 2:20:44 AM | sell | $952.03 | $0.2134 | 0.3137 | 0.00007035 | 4,459.46 | 0xb6...9655 | |
| 11/29/2025 | 2:20:44 AM | buy | $794.01 | $0.2141 | 0.2616 | 0.00007055 | 3,708.44 | 0x3d...065e | |
| 11/29/2025 | 2:18:52 AM | sell | $5.96 | $0.2174 | 0.001966 | 0.00007165 | 27.45 | 0xc9...a67d |