WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1742
Price
0.00008167 WETH
TVL
$20,428.89
MKT CAP
$1.74B
5m
0%
1h
0.79%
4h
2.47%
24h
3.31%
Share
TXNS
54
Buys
44
Sells
10
Volume
648
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
58,713.03
Pooled WETH:
$4.78

ARB/WETH price stats on Arbitrum

As of November 9, 2026, the current price of ARB token on DEX Sparta DEX is $0.1742. ARB price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $647.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,742,643,581.60. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $20,428.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $20,428.89.

The total transactions of ARB/WETH is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $647.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008167, captured at 5:29 AM UTC.

The price of converting 1 ARB to USD is $0.1742 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:52:37 AMbuy$13.55$0.17420.0063510.0000816777.76
0x164...C31d
0xc8...4930
11/09/20264:47:18 AMbuy$17.62$0.1740.0082480.00008142101.31
0xCBB...1424
0x81...993f
11/09/20264:45:48 AMbuy$12.03$0.17360.0056270.0000811869.31
0x2Ac...6E6C
0xf2...fde9
11/09/20264:39:21 AMbuy$11.84$0.17330.0055320.0000809968.3
0xD81...036E
0xd9...fa4a
11/09/20264:06:42 AMbuy$13.11$0.17280.0061270.0000807975.83
0x2F9...D7D4
0x10...15d9
11/09/20263:43:15 AMbuy$13.93$0.17280.0064990.0000805880.65
0x249...10DB
0xd4...4f66
11/09/20262:43:08 AMbuy$11.55$0.17290.0053690.0000803866.79
0x003...7923
0x5d...05a1
11/09/20262:39:18 AMbuy$12.86$0.17270.0059710.0000801974.46
0xC38...d0EA
0x42...dd01
11/09/20262:14:27 AMsell$12.82$0.17070.0059870.0000797175.11
0x44C...9a4e
0xaf...a274
11/09/20261:52:17 AMbuy$9.63$0.17210.0044890.0000802155.96
0xcc0...155C
0xf6...3466
11/09/20261:20:10 AMsell$14.73$0.17010.0069110.0000797786.63
0x021...df9E
0xbf...e562
11/09/20261:06:03 AMbuy$12.32$0.17220.0057440.0000802771.55
0x22e...8444
0x27...864c
11/09/20261:05:23 AMbuy$15.9$0.17170.0074150.0000800592.62
0x1d1...370f
0x76...96d5
11/09/20261:01:26 AMbuy$15.08$0.17120.0070320.0000798188.1
0xcA0...C056
0xe2...a728
11/09/202612:58:11 AMbuy$11.61$0.17060.0054170.000079668.05
0x784...Cf85
0x8b...c562
11/09/202612:54:17 AMbuy$9.51$0.170.0044440.0000794355.94
0x4Cd...c69D
0x03...3219
11/09/202612:20:25 AMsell$12.45$0.16820.0058450.0000789874.01
0xf4c...89ED
0xf6...d41f
11/09/202612:17:48 AMbuy$11.8$0.16990.0055180.0000794669.44
0x73F...735B
0x1f...b552
11/09/202612:15:01 AMbuy$11.52$0.16930.0053970.0000792868.07
0xb56...9Ed1
0x2b...2215
11/09/202612:13:21 AMbuy$11.49$0.16880.0053850.000079168.08
0xc46...D71E
0xa3...4889