- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 70,036.72
- Pooled WETH:
- $15.77
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Sparta DEX is $0.7403. ARB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,565.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,422,892,107.91. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $103,975.02. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $103,975.02.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,565.84 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002245, captured at 4:04 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7403 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:02:38 PM | sell | $17.05 | $0.7403 | 0.005174 | 0.0002245 | 23.04 | 0x5b...e04c | |
| 12/22/2024 | 4:02:29 PM | sell | $21.23 | $0.7408 | 0.006441 | 0.0002247 | 28.66 | 0xc7...f180 | |
| 12/22/2024 | 3:24:16 PM | buy | $42.17 | $0.7446 | 0.01279 | 0.0002259 | 56.63 | 0xe9...dd0f | |
| 12/22/2024 | 3:05:09 PM | buy | $51.02 | $0.7411 | 0.01553 | 0.0002255 | 68.84 | 0xb4...7c3f | |
| 12/22/2024 | 3:02:06 PM | buy | $51.13 | $0.7396 | 0.01556 | 0.0002251 | 69.12 | 0xb2...0593 | |
| 12/22/2024 | 2:36:25 PM | sell | $42.44 | $0.7411 | 0.01281 | 0.0002237 | 57.26 | 0x67...bcec | |
| 12/22/2024 | 2:31:12 PM | sell | $21 | $0.7437 | 0.006325 | 0.000224 | 28.23 | 0x56...a013 | |
| 12/22/2024 | 2:30:37 PM | sell | $21.32 | $0.7448 | 0.00642 | 0.0002242 | 28.63 | 0x21...34b0 | |
| 12/22/2024 | 2:29:38 PM | sell | $18.84 | $0.7463 | 0.005666 | 0.0002243 | 25.25 | 0x21...8714 | |
| 12/22/2024 | 2:29:03 PM | sell | $5.29 | $0.7466 | 0.001592 | 0.0002244 | 7.09 | 0xc0...f755 | |
| 12/22/2024 | 2:28:29 PM | sell | $21.42 | $0.748 | 0.006431 | 0.0002246 | 28.63 | 0xb7...4be4 | |
| 12/22/2024 | 2:26:17 PM | sell | $21.49 | $0.7506 | 0.006441 | 0.0002249 | 28.63 | 0x1b...4922 | |
| 12/22/2024 | 2:26:17 PM | sell | $21.47 | $0.75 | 0.006436 | 0.0002247 | 28.63 | 0x02...1a23 | |
| 12/22/2024 | 2:24:18 PM | sell | $38.86 | $0.7517 | 0.01164 | 0.0002252 | 51.69 | 0xf6...dacf | |
| 12/22/2024 | 2:22:06 PM | sell | $26.16 | $0.7544 | 0.007819 | 0.0002255 | 34.67 | 0x67...39a0 | |
| 12/22/2024 | 2:21:32 PM | sell | $8.61 | $0.7549 | 0.002576 | 0.0002256 | 11.41 | 0xc8...9123 | |
| 12/22/2024 | 2:11:59 PM | sell | $18.95 | $0.7574 | 0.00565 | 0.0002257 | 25.02 | 0xf2...0f46 | |
| 12/22/2024 | 1:34:16 PM | buy | $10.79 | $0.7666 | 0.003199 | 0.0002271 | 14.08 | 0xb6...979e | |
| 12/22/2024 | 1:33:10 PM | buy | $43.19 | $0.7658 | 0.01279 | 0.0002269 | 56.4 | 0x62...d58c | |
| 12/22/2024 | 1:30:36 PM | buy | $11.23 | $0.7646 | 0.003329 | 0.0002267 | 14.68 | 0xae...7364 |