- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 232,615.61
- Pooled WETH:
- $16.91
ARB/WETH price stats on Arbitrum
As of November 28, 2025, the current price of ARB token on DEX Sparta DEX is $0.2172. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $83,919.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,172,571,259.51. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $101,344.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $101,344.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $83,919.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000725, captured at 3:25 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2172 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:53:34 AM | sell | $17.17 | $0.2172 | 0.00573 | 0.0000725 | 79.04 | 0x25...fb27 | |
| 11/28/2025 | 2:53:14 AM | buy | $1,232.74 | $0.2225 | 0.4113 | 0.00007426 | 5,539.52 | 0x3d...71fb | |
| 11/28/2025 | 2:53:14 AM | sell | $1,067.99 | $0.2219 | 0.3564 | 0.00007406 | 4,812.45 | 0xe6...01c0 | |
| 11/28/2025 | 2:36:25 AM | sell | $1,576.39 | $0.2106 | 0.526 | 0.00007028 | 7,485.05 | 0x3a...76c2 | |
| 11/28/2025 | 2:36:25 AM | buy | $1,415.49 | $0.2111 | 0.4723 | 0.00007047 | 6,703.29 | 0x5a...62e2 | |
| 11/28/2025 | 2:33:27 AM | sell | $21.4 | $0.2174 | 0.007142 | 0.00007257 | 98.42 | 0x1b...17dd | |
| 11/28/2025 | 2:33:23 AM | buy | $1,161.95 | $0.2234 | 0.3877 | 0.00007455 | 5,201.02 | 0xc1...8863 | |
| 11/28/2025 | 2:33:24 AM | sell | $35.9 | $0.2177 | 0.01198 | 0.00007265 | 164.9 | 0x58...50a2 | |
| 11/28/2025 | 2:33:23 AM | sell | $1,070.82 | $0.2224 | 0.3573 | 0.00007424 | 4,813.38 | 0xc2...53a1 | |
| 11/28/2025 | 2:10:26 AM | buy | $1,204.9 | $0.2132 | 0.4021 | 0.00007115 | 5,651.06 | 0xd9...f3e5 | |
| 11/28/2025 | 2:10:26 AM | sell | $1,191.71 | $0.2119 | 0.3977 | 0.00007072 | 5,623.57 | 0x5d...7e41 | |
| 11/28/2025 | 1:58:30 AM | buy | $1,145.82 | $0.2133 | 0.3823 | 0.00007121 | 5,369.64 | 0xb1...1811 | |
| 11/28/2025 | 1:58:30 AM | sell | $1,286.69 | $0.2127 | 0.4294 | 0.00007099 | 6,048.41 | 0xaa...89f3 | |
| 11/28/2025 | 1:55:39 AM | sell | $15.04 | $0.2183 | 0.005019 | 0.00007286 | 68.89 | 0xab...c755 | |
| 11/28/2025 | 1:54:47 AM | sell | $6.71 | $0.2184 | 0.002242 | 0.00007289 | 30.76 | 0x62...7920 | |
| 11/28/2025 | 1:22:36 AM | buy | $849 | $0.216 | 0.2833 | 0.00007211 | 3,928.86 | 0xf7...7b97 | |
| 11/28/2025 | 1:22:36 AM | sell | $936.02 | $0.2151 | 0.3123 | 0.00007181 | 4,349.78 | 0x4a...122d | |
| 11/28/2025 | 1:21:37 AM | sell | $18.98 | $0.2193 | 0.006335 | 0.00007318 | 86.56 | 0x6f...0a86 | |
| 11/28/2025 | 1:21:28 AM | buy | $1,082.71 | $0.2245 | 0.3613 | 0.00007494 | 4,821.05 | 0x79...7c75 | |
| 11/28/2025 | 1:21:29 AM | sell | $987.38 | $0.2236 | 0.3295 | 0.00007463 | 4,414.79 | 0x53...b3a5 |