WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1116
Price
0.00005052 WETH
TVL
$16,677.96
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
49
Buys
24
Sells
25
Volume
462
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
74,521.45
Pooled WETH:
$3.77

ARB/WETH price stats on Arbitrum

As of April 13, 2026, the current price of ARB token on DEX Sparta DEX is $0.1116. ARB price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $462.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,116,933,890.45. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $16,677.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $16,677.96.

The total transactions of ARB/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $462.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005052, captured at 2:50 AM UTC.

The price of converting 1 ARB to USD is $0.1116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:39:09 PMsell$9.59$0.11160.0043380.0000505285.87
0x17F...115C
0x18...55b4
04/12/20269:06:20 PMsell$10.68$0.11210.0048260.0000506495.3
0x080...8cF3
0xac...e060
04/12/20269:01:38 PMsell$9.27$0.11250.0041840.0000507682.43
0x2BD...7571
0xaa...e963
04/12/20267:06:39 PMsell$7.19$0.1120.0032630.0000508664.14
0xA24...23C9
0x54...1e9d
04/12/20266:05:12 PMbuy$10.86$0.11280.0049240.0000511596.26
0x000...b446
0x56...a7ff
04/12/20265:51:45 PMbuy$12.62$0.11230.0057310.000051112.36
0x000...7780
0x5d...15fa
04/12/20265:51:33 PMbuy$10.6$0.11190.0048170.0000508694.7
0x931...f728
0x8c...9a66
04/12/20265:43:12 PMbuy$10.09$0.11140.0045930.0000507390.53
0x375...C524
0xc4...c3fb
04/12/20265:03:41 PMsell$9.45$0.11050.0043150.0000504385.57
0xF09...04f0
0x97...7c48
04/12/20264:17:22 PMsell$10.63$0.11050.0048630.0000505596.2
0x000...4770
0xa5...3a0b
04/12/20263:21:38 PMsell$7.13$0.11050.0032690.0000506664.53
0xD05...Acc6
0x16...5d6b
04/12/20263:03:24 PMsell$4.98$0.11070.0022860.0000507345.06
0x70d...B083
0xa3...d32f
04/12/20262:56:36 PMsell$10.41$0.11090.0047710.0000508393.85
0xf70...dbEF
0x0f...4136
04/12/20261:55:22 PMbuy$7.73$0.11190.0035350.0000511569.12
0x4E3...cae1
0x65...0bb0
04/12/20261:18:00 PMbuy$10.19$0.11210.004640.0000510490.91
0x02a...818f
0x98...9f95
04/12/20261:13:03 PMbuy$9.94$0.11170.0045310.0000509288.98
0x02a...818f
0xa0...9ab4
04/12/20261:00:28 PMbuy$9.09$0.11140.0041430.000050881.55
0x2BD...7571
0xff...39f4
04/12/202612:53:46 PMbuy$8.55$0.11160.0038850.0000506976.64
0x2BD...7571
0x21...a4fa
04/12/202612:30:53 PMsell$7.8$0.11110.0035390.0000503870.24
0x96D...3ED0
0xae...1e5e
04/12/202611:33:34 AMbuy$8.28$0.11170.0037590.0000506874.17
0x164...8847
0x5f...5031