WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07626
Price
0.00004044 WETH
TVL
$12,675.49
MKT CAP
$762.7M
5m
0%
1h
-0.05%
4h
-1.24%
24h
-3.64%
Share
TXNS
42
Buys
11
Sells
31
Volume
185
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
82,903.95
Pooled WETH:
$3.36

ARB/WETH price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX Sparta DEX is $0.07626. ARB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $184.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $762,652,920.82. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $12,675.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $12,675.49.

The total transactions of ARB/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $184.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004044, captured at 10:30 AM UTC.

The price of converting 1 ARB to USD is $0.07626 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:25:12 AMsell$3.96$0.076260.00210.0000404451.93
0x2d8...078D
0x4c...17bf
07/31/20269:27:45 AMsell$1.99$0.07630.001060.0000404826.18
0x403...1092
0x21...a2c6
07/31/20269:19:58 AMsell$7.26$0.076410.0038540.0000405395.08
0x164...8847
0x3e...7eb3
07/31/20267:47:41 AMbuy$4.99$0.077020.0026430.0000407964.8
0x7C9...8249
0x25...2e7e
07/31/20267:41:08 AMbuy$7.96$0.076850.0042180.00004071103.61
0x375...C524
0x0b...1c5d
07/31/20266:48:16 AMsell$4.99$0.076810.0026290.0000404565
0x7C9...8249
0x28...ef5b
07/31/20266:29:51 AMsell$1.97$0.077290.0010350.0000404925.56
0xf70...dbEF
0xff...f8f7
07/31/20266:24:23 AMsell$1.02$0.077220.00053740.0000405113.26
0xf70...dbEF
0xcd...91bd
07/31/20266:18:17 AMsell$0.7962$0.077190.0004180.0000405210.31
0xf70...dbEF
0x0c...ec27
07/31/20263:49:00 AMbuy$8$0.07760.0041980.00004072103.1
0x044...7c1F
0x7b...7063
07/31/20263:22:21 AMbuy$7.67$0.077480.0040220.0000406299.02
0x072...D108
0x1a...ab8a
07/31/20263:18:04 AMbuy$4.99$0.07720.0026240.0000405464.72
0x7C9...8249
0xb5...cb60
07/31/202612:17:24 AMsell$1.62$0.077290.00084770.0000402821.04
0x4Cd...c69D
0xf9...6131
07/31/202612:06:25 AMsell$7.96$0.077490.0041470.00004034102.81
0x2ff...C6dc
0x57...50ac
07/30/202611:36:04 PMsell$7.45$0.07820.0038570.0000404395.38
0x0C9...d1ee
0x80...4290
07/30/202611:17:56 PMsell$4.99$0.07810.0025890.0000405163.9
0xd82...F08e
0x10...5be3
07/30/202610:17:59 PMsell$4.98$0.078070.0025930.0000405763.91
0x621...788c
0xf9...222d
07/30/20268:22:36 PMsell$2.98$0.078150.0015490.0000406238.14
0xD63...6784
0x83...8157
07/30/20268:17:22 PMsell$0.3135$0.078020.00016330.000040644.01
0xf70...dbEF
0x95...533d
07/30/20267:50:31 PMsell$1.96$0.078120.001020.0000406625.08
0xf70...dbEF
0x2d...d4ca