WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1109
Price
0.00005654 WETH
TVL
$15,593.9
MKT CAP
$1.11B
5m
0%
1h
0%
4h
1.88%
24h
-0.77%
Share
TXNS
53
Buys
26
Sells
27
Volume
399
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
70,156.2
Pooled WETH:
$3.97

ARB/WETH price stats on Arbitrum

As of February 13, 2026, the current price of ARB token on DEX Sparta DEX is $0.1109. ARB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $398.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,109,150,511.87. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $15,593.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $15,593.90.

The total transactions of ARB/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $398.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005654, captured at 9:39 AM UTC.

The price of converting 1 ARB to USD is $0.1109 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:32:47 AMsell$7.81$0.11090.0039850.0000565470.49
0xf02...EEEE
0x7c...3309
02/13/20268:23:47 AMbuy$6.81$0.11030.0035130.0000568861.75
0x569...294f
0xf9...fd0a
02/13/20268:02:17 AMbuy$5.09$0.10970.0026370.000056846.44
0xf95...1593
0x70...3056
02/13/20267:48:37 AMbuy$4.33$0.10970.0022420.0000567339.52
0x120...86D6
0x44...8c3c
02/13/20267:41:46 AMbuy$7.74$0.10960.0040.0000566470.62
0x2BD...7571
0xba...549d
02/13/20266:56:28 AMbuy$8.19$0.10920.0042420.0000565275.04
0x2BD...7571
0x8a...3bcb
02/13/20266:50:48 AMbuy$10.41$0.10880.0053960.0000563895.7
0xC62...5555
0x78...6430
02/13/20264:19:47 AMsell$10.43$0.10950.0053410.0000560595.3
0xa39...ffff
0xc4...99be
02/13/20263:07:47 AMsell$9.54$0.10930.0049040.0000561987.26
0x2BD...7571
0xb1...5b2b
02/13/20263:07:13 AMsell$8.94$0.10940.0046030.0000563381.71
0x2BD...7571
0xa7...da53
02/13/20263:01:30 AMsell$4.4$0.10990.0022620.0000564240.09
0xED0...DDD7
0x48...252b
02/13/20262:00:17 AMsell$9.4$0.10970.0048440.0000565285.7
0x769...2FA6
0x89...8857
02/13/20261:25:23 AMsell$10.43$0.10970.0053880.0000566795.08
0x33a...4444
0xa7...2411
02/13/20261:06:36 AMsell$10.42$0.11020.0053760.0000568294.6
0xe92...CCCC
0xdf...df1b
02/13/202612:41:15 AMsell$6.82$0.11030.0035210.0000569561.82
0x6B1...799D
0xbe...0daf
02/12/202611:26:59 PMbuy$8.92$0.11150.004580.0000572879.95
0x2BD...7571
0x23...989d
02/12/202611:01:58 PMbuy$2.86$0.11120.0014710.0000571925.72
0x94d...5fF7
0xf4...ef0d
02/12/202611:01:58 PMbuy$11.58$0.1110.0059560.00005709104.33
0xdb4...55Fb
0xaf...67a2
02/12/202610:19:23 PMsell$10.9$0.1090.0056740.00005674100
0x8C1...3C51
0x72...900b
02/12/20268:50:57 PMsell$6.54$0.10880.0034190.0000568760.13
0x042...a2f3
0xce...7d66