WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1838
Price
0.00007375 WETH
TVL
$22,939.14
MKT CAP
$1.84B
5m
0%
1h
-0.47%
4h
-0.40%
24h
2.61%
Share
TXNS
70
Buys
43
Sells
27
Volume
763
Telegram price alerts
Pair:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
62,268.17
Pooled WETH:
$4.6

ARB/WETH price stats on Arbitrum

As of October 10, 2026, the current price of ARB token on DEX Sparta DEX is $0.1838. ARB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $762.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,838,398,423.63. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $22,939.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $22,939.14.

The total transactions of ARB/WETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $762.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007375, captured at 8:35 AM UTC.

The price of converting 1 ARB to USD is $0.1838 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:50:43 AMsell$12.2$0.18380.0048970.0000737566.4
0x555...4Fe2
0xc4...15c9
10/10/20267:46:38 AMsell$2.19$0.18380.00088310.0000738411.95
0xB7A...a604
0xd7...61f1
10/10/20267:24:58 AMsell$13.2$0.18430.0052990.0000739471.66
0x1d1...370f
0x83...8cbd
10/10/20266:56:55 AMsell$11.59$0.18460.0046520.000074162.78
0x555...4Fe2
0xe1...e8e6
10/10/20266:46:10 AMsell$13.21$0.18530.0052920.0000742671.26
0x542...0cf5
0x22...bef1
10/10/20265:43:53 AMbuy$14.3$0.18650.0057290.000074776.7
0xD81...036E
0x23...5a2e
10/10/20265:41:56 AMbuy$12.22$0.18610.0048940.0000745365.67
0x555...4Fe2
0x46...9f8b
10/10/20265:35:02 AMbuy$1.33$0.18570.00053640.000074447.2
0xf70...dbEF
0x66...d4c7
10/10/20265:13:28 AMbuy$13.51$0.18550.0054160.0000743572.84
0x123...dD50
0x0a...5e06
10/10/20265:13:07 AMbuy$6.32$0.18520.0025340.0000742234.15
0xb2E...f3a1
0xe4...94ae
10/10/20265:12:01 AMbuy$13.25$0.18490.005310.0000740971.66
0x021...df9E
0x0d...03a2
10/10/20264:30:56 AMsell$3.07$0.18320.0012350.0000735816.78
0x49E...98D3
0xd0...8e39
10/10/20264:07:12 AMbuy$3$0.18450.0012040.0000740316.26
0x56A...bba5
0x39...5d30
10/10/20263:45:24 AMsell$13.58$0.18340.0054540.0000736574.05
0x22E...f942
0x01...8204
10/10/20263:40:30 AMsell$6.45$0.18370.0025910.0000737835.12
0x2Ac...6E6C
0x10...939c
10/10/20263:24:49 AMsell$3.13$0.18380.0012590.0000738417.05
0x49E...98D3
0xa5...bb30
10/10/20262:22:09 AMsell$4.21$0.18410.0016910.0000738922.88
0x40a...a7eD
0xc4...13b3
10/10/20262:20:25 AMsell$13.86$0.18440.0055610.0000740175.14
0xC38...d0EA
0x85...bc9c
10/10/20261:55:36 AMbuy$7.67$0.18580.0030770.0000744941.3
0x8Ab...55bA
0xf7...d3a9
10/10/20261:54:54 AMbuy$11.61$0.18540.0046570.0000743762.62
0x555...4Fe2
0xe8...437c