- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 67,549.77
- Pooled WETH:
- $4.52
ARB/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ARB token on DEX Sparta DEX is $0.208. ARB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $462.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,080,449,064.82. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $28,183.24. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $28,183.24.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $462.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006673, captured at 3:29 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.208 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:13:59 AM | sell | $4.04 | $0.208 | 0.001297 | 0.00006673 | 19.44 | 0x82...75e1 | |
| 12/15/2025 | 3:05:07 AM | sell | $9.79 | $0.2082 | 0.003143 | 0.00006679 | 47.05 | 0xe3...cc8c | |
| 12/15/2025 | 2:10:32 AM | buy | $5.32 | $0.2104 | 0.0017 | 0.00006722 | 25.3 | 0x3a...43b8 | |
| 12/15/2025 | 2:04:50 AM | buy | $6.34 | $0.2094 | 0.002036 | 0.00006716 | 30.31 | 0x0c...35dc | |
| 12/15/2025 | 2:02:26 AM | buy | $3.69 | $0.2092 | 0.001185 | 0.00006711 | 17.66 | 0xbd...12aa | |
| 12/15/2025 | 12:26:27 AM | buy | $12.03 | $0.2065 | 0.003905 | 0.00006704 | 58.25 | 0xed...820e | |
| 12/14/2025 | 11:41:05 PM | buy | $20.5 | $0.2049 | 0.006691 | 0.00006688 | 100.04 | 0x1d...000f | |
| 12/14/2025 | 11:30:04 PM | buy | $10.62 | $0.204 | 0.003474 | 0.00006673 | 52.05 | 0x47...051e | |
| 12/14/2025 | 11:25:53 PM | buy | $10.25 | $0.2039 | 0.003348 | 0.00006663 | 50.24 | 0x65...a35d | |
| 12/14/2025 | 10:50:27 PM | buy | $8.27 | $0.2034 | 0.002707 | 0.00006654 | 40.68 | 0x84...505c | |
| 12/14/2025 | 8:12:08 PM | buy | $11.52 | $0.2038 | 0.003758 | 0.00006645 | 56.55 | 0x4d...83f4 | |
| 12/14/2025 | 7:38:39 PM | sell | $9.5 | $0.2051 | 0.003058 | 0.00006604 | 46.31 | 0x78...f076 | |
| 12/14/2025 | 7:17:06 PM | sell | $10.14 | $0.2054 | 0.003265 | 0.00006613 | 49.36 | 0xd6...3ae7 | |
| 12/14/2025 | 7:10:39 PM | sell | $11.65 | $0.2057 | 0.003752 | 0.00006623 | 56.64 | 0x6f...5037 | |
| 12/14/2025 | 6:01:10 PM | sell | $6.89 | $0.204 | 0.00224 | 0.00006632 | 33.77 | 0xc3...dec9 | |
| 12/14/2025 | 5:56:40 PM | sell | $10.1 | $0.2042 | 0.003284 | 0.0000664 | 49.45 | 0x16...5e1c | |
| 12/14/2025 | 5:42:28 PM | sell | $7.73 | $0.2045 | 0.002515 | 0.00006649 | 37.82 | 0x3a...b51b | |
| 12/14/2025 | 5:41:09 PM | sell | $1.99 | $0.2046 | 0.0006498 | 0.00006654 | 9.76 | 0x44...abfa | |
| 12/14/2025 | 5:30:32 PM | sell | $11.48 | $0.2049 | 0.003732 | 0.0000666 | 56.04 | 0x53...ee8d | |
| 12/14/2025 | 5:14:04 PM | sell | $6.24 | $0.207 | 0.002012 | 0.00006669 | 30.17 | 0xa8...ada2 |