- WhatToFarm
- Arbitrum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.07406
- Pooled WETH:
- $0.8193
wstETH/WETH price stats on Arbitrum
As of October 5, 2024, the current price of wstETH token on DEX Solidly is $2,858.01. wstETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $17,732.11. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $233,934,473.20. The liquidity pool contract is 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba with total value locked (TVL) of $2,194.99. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba is $2,194.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $17,732.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,858.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:04:34 AM | buy | $14.27 | $2,858.01 | 0.005894 | 1.18 | 0.004992 | 0x7d...a9c8 | |
| 10/04/2024 | 11:07:46 PM | sell | $6.81 | $2,852.83 | 0.002818 | 1.18 | 0.002387 | 0xe2...25f3 | |
| 10/04/2024 | 11:06:44 PM | sell | $21.43 | $2,854.18 | 0.008865 | 1.18 | 0.007509 | 0x42...a0a6 | |
| 10/04/2024 | 10:54:58 PM | sell | $7.98 | $2,856.9 | 0.003301 | 1.18 | 0.002796 | 0x70...845b | |
| 10/04/2024 | 10:11:29 PM | buy | $19.26 | $2,858.6 | 0.007957 | 1.18 | 0.00674 | 0xa7...192b | |
| 10/04/2024 | 10:11:29 PM | buy | $39.18 | $2,858.57 | 0.01618 | 1.18 | 0.0137 | 0xa7...192b | |
| 10/04/2024 | 10:06:43 PM | buy | $30.99 | $2,858.83 | 0.01279 | 1.18 | 0.01084 | 0xc0...9f20 | |
| 10/04/2024 | 10:04:26 PM | sell | $31.09 | $2,866.22 | 0.0128 | 1.18 | 0.01084 | 0x1b...c641 | |
| 10/04/2024 | 9:50:10 PM | sell | $51.17 | $2,861.31 | 0.02111 | 1.18 | 0.01788 | 0xbe...814f | |
| 10/04/2024 | 9:33:25 PM | sell | $22.14 | $2,863.37 | 0.009129 | 1.18 | 0.007733 | 0x99...9c10 | |
| 10/04/2024 | 9:30:15 PM | buy | $124.19 | $2,863.96 | 0.05119 | 1.18 | 0.04336 | 0xc5...3724 | |
| 10/04/2024 | 8:01:15 PM | buy | $124.26 | $2,865.25 | 0.05119 | 1.18 | 0.04336 | 0x73...1348 | |
| 10/04/2024 | 7:51:49 PM | sell | $114.33 | $2,865.48 | 0.0471 | 1.18 | 0.0399 | 0x08...d175 | |
| 10/04/2024 | 5:43:08 PM | sell | $25.58 | $2,852.82 | 0.01058 | 1.18 | 0.008966 | 0x9a...17d4 | |
| 10/04/2024 | 5:34:40 PM | buy | $30.95 | $2,854.99 | 0.01279 | 1.18 | 0.01084 | 0x13...39ae | |
| 10/04/2024 | 5:16:59 PM | sell | $0.1001 | $2,868.26 | 0.00004121 | 1.18 | 0.0000349 | 0x41...010d | |
| 10/04/2024 | 5:14:37 PM | sell | $9.24 | $2,864.06 | 0.00381 | 1.18 | 0.003227 | 0x6a...aa84 | |
| 10/04/2024 | 5:05:23 PM | buy | $53.54 | $2,873.89 | 0.02199 | 1.18 | 0.01863 | 0x22...58c9 | |
| 10/04/2024 | 5:01:09 PM | buy | $3.53 | $2,872.82 | 0.001452 | 1.18 | 0.00123 | 0x76...9237 | |
| 10/04/2024 | 4:45:02 PM | sell | $0.4354 | $2,873.09 | 0.0001788 | 1.18 | 0.0001515 | 0x8e...4e36 |