WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,267.63
Price
1.24 WETH
TVL
$7,069.23
MKT CAP
$115.3M
5m
0%
1h
0.16%
4h
1.18%
24h
1.18%
Share
TXNS
11
Buys
9
Sells
2
Volume
19K
Telegram price alerts
Pair:
0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.1434
Pooled WETH:
$3.71

wstETH/WETH price stats on Arbitrum

As of November 15, 2026, the current price of wstETH token on DEX Solidly V3 is $2,267.63. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18,805.25. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $115,338,312.46. The liquidity pool contract is 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba with total value locked (TVL) of $7,069.24. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba is $7,069.24.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $18,805.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:53 PM UTC.

The price of converting 1 wstETH to USD is $2,267.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:21:36 PMbuy$2,871.72$2,267.631.581.241.26
0x2af...1fC3
0xb9...62a3
11/15/20266:02:54 PMsell$3,172.81$2,266.291.741.241.4
0x81F...10f7
0x90...3c27
11/15/20265:34:19 PMbuy$1,575.89$2,263.420.86941.240.6962
0xE03...0a56
0x0b...29ad
11/15/20265:33:11 PMsell$634.95$2,263.980.35021.240.2804
0xB4e...F139
0xb5...5e51
11/15/20265:06:01 PMbuy$705.64$2,265.920.38881.240.3114
0x683...e4C6
0x91...5ae6
11/15/20264:59:28 PMbuy$29.99$2,265.110.016531.240.01324
0xCcD...8934
0x7d...2e36
11/15/20264:56:49 PMbuy$544.1$2,264.80.31.240.2402
0x2e5...57e2
0x3d...d023
11/15/20264:35:18 PMbuy$1,867.15$2,264.291.021.240.8246
0x490...67a3
0x87...5e66
11/15/20264:26:07 PMbuy$1,999.45$2,252.841.11.240.8875
0x693...Ad80
0xfc...2f06
11/15/20264:24:00 PMbuy$3,267.87$2,253.21.811.241.45
0x6CB...9C73
0x75...2986
11/15/20263:57:02 PMbuy$2,135.62$2,241.251.181.230.9528
0x815...6Baa
0x30...6535
07/16/20266:20:43 AMbuy$0.000132$2,3850.0768581.230.075535
0xDd5...c01b
0x16...0eca
07/08/202611:03:28 PMsell$0.051727$2,154.250.0999321.230.098017
0xDd5...c01b
0x3b...4bf7
07/08/202611:01:14 PMsell$0.064787$2,156.460.092751.230.09222
0xDd5...c01b
0x40...c6bc
07/08/202610:36:19 PMsell$0.082764$2,152.690.01115911.230.0111284
0xDd5...c01b
0xa2...f9fe
07/08/202610:30:45 PMsell$0.072722$2,157.750.01015621.230.0101261
0xDd5...c01b
0xba...d341
07/07/20269:59:43 PMsell$0.051778$2,198.010.0810021.230.09809
0xDd5...c01b
0x77...25ab
07/07/20269:58:21 PMsell$0.00012$2,194.320.0767791.230.075471
0xDd5...c01b
0x5f...36e5
07/07/20269:50:57 PMsell$0.078124$2,202.510.0104571.230.0103688
0xDd5...c01b
0x69...2735
07/07/20269:50:20 PMsell$0.00397$2,203.220.0522331.230.051802
0xDd5...c01b
0x6a...97d0