WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.96
Price
2,120.96 USDC
TVL
$12,321.53
MKT CAP
$322.6M
5m
0%
1h
0.03%
4h
-2.33%
24h
-2.63%
Share
TXNS
140
Buys
70
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
4.88
Pooled USDC:
$1,954.57

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Solidly V3 is $2,120.96. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,234.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,583,219.36. The liquidity pool contract is 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 with total value locked (TVL) of $12,321.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 is $12,321.54.

The total transactions of WETH/USDC is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

WETH/USDC pool has a trading volume of $8,234.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.96, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $2,120.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:08:08 AMbuy$61.6$2,120.9661.62,120.960.02904
0xD4a...109c
0x53...417d
05/18/20262:53:34 AMsell$39.18$2,111.7839.182,111.780.01855
0x1C5...EE86
0x2a...dd62
05/18/20262:53:31 AMsell$48.02$2,112.8848.022,112.880.02272
0xD0d...5BeA
0xb7...a2c2
05/18/20262:12:20 AMbuy$38.23$2,121.9138.232,121.910.01801
0xf70...dbEF
0x8e...a386
05/18/20262:11:31 AMbuy$14.87$2,120.4114.872,120.410.007014
0xf70...dbEF
0xa8...381e
05/18/20262:11:31 AMbuy$32.72$2,121.0132.722,121.010.01542
0xf70...dbEF
0xa8...381e
05/18/20262:03:46 AMbuy$20$2,119.97202,119.970.009434
0x052...215e
0x5e...8d4c
05/18/20261:57:40 AMbuy$0.999$2,119.712,119.70.0004717
0x4A0...e3D2
0x4b...4e3f
05/18/20261:57:19 AMbuy$42.9$2,119.1542.92,119.150.02024
0x000...b41E
0x46...734c
05/18/20261:56:55 AMbuy$40.36$2,118.140.362,118.10.01905
0x49E...98D3
0x45...8bbe
05/18/20261:56:11 AMbuy$50.15$2,116.9550.152,116.950.02369
0x000...4B2F
0x37...9408
05/18/20261:55:50 AMbuy$50.12$2,115.6950.122,115.690.02369
0x000...b446
0x61...584a
05/18/20261:21:30 AMsell$64.06$2,106.9964.062,106.990.0304
0xD0d...5BeA
0x59...4e3d
05/18/20261:20:58 AMsell$63.91$2,108.663.912,108.60.03031
0xD0d...5BeA
0x91...50a1
05/18/20261:10:56 AMbuy$50.17$2,117.6650.172,117.660.02369
0x000...4B2F
0x80...2ba5
05/18/20261:06:21 AMbuy$50.14$2,116.3950.142,116.390.02369
0x000...b41E
0x36...60fd
05/18/20261:06:18 AMbuy$50.11$2,115.1350.112,115.130.02369
0x000...b41E
0x82...688f
05/18/20261:00:05 AMbuy$13.68$2,114.3213.682,114.320.006474
0x49E...98D3
0x4c...f66e
05/18/202612:34:13 AMsell$59.21$2,106.0259.212,106.020.02811
0x000...23e0
0xd1...6770
05/18/202612:28:16 AMsell$81.82$2,113.1981.822,113.190.03872
0x000...D84a
0xd5...c190