WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.09
Price
2,126.09 USDC
TVL
$12,384.37
MKT CAP
$323.1M
5m
0%
1h
-0.33%
4h
-0.04%
24h
0.21%
Share
TXNS
115
Buys
59
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
4.81
Pooled USDC:
$2,146

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Solidly V3 is $2,126.09. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,270.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,140,804.51. The liquidity pool contract is 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 with total value locked (TVL) of $12,384.38. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 is $12,384.38.

The total transactions of WETH/USDC is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

WETH/USDC pool has a trading volume of $5,270.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.09, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,126.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:47:41 PMbuy$0.8431$2,126.090.84312,126.090.0003965
0xEd7...a9cE
0x81...a812
05/20/20261:47:33 PMbuy$50.36$2,125.4450.362,125.440.02369
0x000...D84a
0xe0...b6dd
05/20/20261:47:00 PMbuy$50.32$2,124.1750.322,124.170.02369
0x000...D84a
0xf5...9130
05/20/20261:37:35 PMsell$59.22$2,115.3759.222,115.370.02799
0x000...CE0C
0x2f...1a8a
05/20/20261:37:25 PMsell$70.48$2,117.0170.482,117.010.03329
0x2AE...176F
0x88...f655
05/20/20261:36:03 PMsell$59.23$2,118.6559.232,118.650.02795
0x000...03f7
0x62...95df
05/20/20261:36:01 PMsell$50.63$2,120.0450.632,120.040.02388
0x000...6124
0x88...de67
05/20/20261:35:57 PMsell$59.24$2,121.4359.242,121.430.02792
0x000...4770
0x5e...e686
05/20/20261:35:52 PMsell$59.24$2,122.9259.242,122.920.0279
0x000...4770
0x79...df5a
05/20/20261:31:52 PMsell$60.21$2,124.4460.212,124.440.02834
0xD0d...5BeA
0xdb...d0f3
05/20/20261:28:28 PMsell$19.86$2,125.4519.862,125.450.009347
0xf70...dbEF
0x4c...8a36
05/20/20261:25:16 PMsell$80$2,126.71802,126.710.03761
0xD0d...5BeA
0x14...c915
05/20/20261:25:14 PMsell$48.49$2,128.3448.492,128.340.02278
0x5A8...29B5
0x1d...aeec
05/20/20261:04:52 PMsell$0.02128$2,128.890.021282,128.890.00001
0x1fa...C69b
0x6f...ff01
05/20/202612:57:04 PMbuy$81.79$2,136.8981.792,136.890.03827
0x000...6f2f
0xe9...af70
05/20/202612:56:59 PMbuy$50.58$2,135.2150.582,135.210.02368
0x000...29D7
0x04...468a
05/20/202612:56:52 PMbuy$50.55$2,133.9250.552,133.920.02369
0x000...b446
0x38...fe11
05/20/202612:55:01 PMbuy$17.4$2,133.0617.42,133.060.008158
0xf70...dbEF
0x40...39bc
05/20/202611:50:46 AMsell$21.64$2,124.1721.642,124.170.01018
0x774...215E
0xce...713e
05/20/202611:42:27 AMsell$95.67$2,125.6595.672,125.650.04501
0x000...634a
0x2e...b318