WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,819.73
Price
1,819.73 USDC
TVL
$11,317.01
MKT CAP
$230.3M
5m
0%
1h
0.19%
4h
-4.24%
24h
-6.10%
Share
TXNS
22
Buys
8
Sells
14
Volume
29
Telegram price alerts
Pair:
0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
5.35
Pooled USDC:
$1,573.28

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Solidly V3 is $1,819.73. WETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $230,308,945.62. The liquidity pool contract is 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 with total value locked (TVL) of $11,317.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 is $11,317.01.

The total transactions of WETH/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,819.73, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $1,819.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20264:46:26 PMsell$1.8$1,819.731.81,819.730.0009933
0x062...eF2B
0x96...f5cd
11/14/20264:18:07 PMbuy$1.81$1,827.371.811,827.370.0009943
0xb09...286D
0x97...9be0
11/14/20264:13:05 PMbuy$0.8352$1,816.360.83521,816.360.0004598
0x0e6...C7c8
0x7d...9751
11/14/20264:13:04 PMsell$1.25$1,823.641.251,823.640.0006876
0x44f...209F
0x98...e415
11/14/20264:13:04 PMsell$1.58$1,811.841.581,811.840.000875
0x44f...209F
0x98...e415
11/14/20263:20:46 PMsell$1.98$1,837.131.981,837.130.00108
0xFfc...F501
0x36...e3ca
11/14/20262:53:04 PMsell$1.29$1,850.831.291,850.830.000697
0x44f...209F
0xa5...3d52
11/14/20262:25:08 PMsell$1.36$1,861.961.361,861.960.0007314
0xd49...9365
0xbe...be56
11/14/20261:53:02 PMbuy$0.1161$1,894.780.11611,894.780.0000613
0x9d6...138a
0xa3...8ebd
11/14/20261:28:13 PMsell$1.09$1,890.951.091,890.950.0005765
0x44f...209F
0x50...3070
11/14/20261:03:03 PMsell$1.13$1,900.381.131,900.380.0005964
0x44f...209F
0xf1...d81d
11/14/202611:12:27 AMsell$0.3278$1,906.60.32781,906.60.0001719
0xA8a...7373
0xf4...0fc8
11/14/20269:51:23 AMbuy$1.33$1,910.341.331,910.340.0006983
0xCA2...9ee6
0x30...9851
11/14/20266:22:11 AMbuy$0.957$1,900.60.9571,900.60.0005035
0xB42...EAD6
0x3a...8f77
11/14/20263:31:33 AMsell$1.99$1,897.011.991,897.010.001049
0xFfc...F501
0x72...9f0f
11/14/20262:49:49 AMbuy$1.92$1,905.291.921,905.290.001011
0x19d...2f7D
0x85...60e9
11/14/20262:28:33 AMsell$1.9$1,897.21.91,897.20.001001
0xb09...286D
0x82...d3d3
11/14/20262:21:47 AMsell$1.94$1,913.541.941,913.540.001015
0xcc0...155C
0x57...5451
11/13/20269:43:08 PMsell$1.15$1,926.761.151,926.760.0005973
0x44f...209F
0x4d...2f97
11/13/20269:10:09 PMsell$1.14$1,936.61.141,936.60.0005922
0xB3A...0790
0x5d...038c