WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,228.3
Price
2,228.3 USDC
TVL
$11,005.71
MKT CAP
$456.1M
5m
-0.13%
1h
-0.07%
4h
-0.25%
24h
-7.66%
Share
TXNS
1K
Buys
699
Sells
771
Volume
91K
Telegram price alerts
Pair:
0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2.44
Pooled USDC:
$5,565.93

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX Solidly V3 is $2,228.3. WETH price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $91,290.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $456,099,113.09. The liquidity pool contract is 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 with total value locked (TVL) of $11,005.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 is $11,005.72.

The total transactions of WETH/USDC is 1470 in the last 24 hours, 699 of which are buy transactions, and 771 are sales transactions.

WETH/USDC pool has a trading volume of $91,290.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,228.3, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,228.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:59:51 AMsell$96.29$2,228.396.292,228.30.04321
0xdb4...55Fb
0x62...e325
02/02/20267:58:04 AMsell$19.97$2,229.8119.972,229.810.00896
0xD0d...5BeA
0x6f...13ba
02/02/20267:56:41 AMsell$39.99$2,230.5839.992,230.580.01792
0xD0d...5BeA
0x43...3a21
02/02/20267:53:13 AMsell$2.74$2,231.142.742,231.140.00123
0x433...9fFe
0x64...8225
02/02/20267:51:18 AMsell$49.88$2,231.8249.882,231.820.02235
0xD0d...5BeA
0xb8...9b61
02/02/20267:51:12 AMsell$109.75$2,233.89109.752,233.890.04912
0x714...d24A
0x9b...bec5
02/02/20267:50:59 AMsell$50.08$2,235.9650.082,235.960.0224
0xD0d...5BeA
0x75...7b05
02/02/20267:50:27 AMsell$48.27$2,237.2348.272,237.230.02157
0xdb4...55Fb
0xcc...b2ff
02/02/20267:50:15 AMsell$61.62$2,238.6661.622,238.660.02752
0x110...51C6
0xa3...88b1
02/02/20267:48:18 AMsell$29.83$2,239.8529.832,239.850.01332
0xD0d...5BeA
0x76...6f81
02/02/20267:47:31 AMbuy$23.3$2,249.3723.32,249.370.01035
0xADe...e340
0xc7...f4d0
02/02/20267:47:30 AMbuy$70.11$2,248.1670.112,248.160.03118
0xdb4...55Fb
0x3f...c556
02/02/20267:47:28 AMbuy$70.05$2,246.3370.052,246.330.03118
0xdb4...55Fb
0xaa...4b30
02/02/20267:47:24 AMbuy$3.84$2,244.533.842,244.530.001713
0x26e...0757
0x1f...f820
02/02/20267:47:24 AMbuy$69.99$2,243.5769.992,243.570.03119
0xdb4...55Fb
0x51...ee0c
02/02/20267:47:24 AMbuy$32.28$2,24532.282,2450.01438
0x341...6672
0x99...10c0
02/02/20267:46:57 AMbuy$21.11$2,242.3921.112,242.390.009418
0x75A...4c9C
0x72...3072
02/02/20267:46:57 AMbuy$69.9$2,241.2169.92,241.210.03119
0xdb4...55Fb
0xeb...190b
02/02/20267:45:45 AMbuy$65.78$2,239.4565.782,239.450.02937
0x9c1...4f4B
0x22...4429
02/02/20267:39:10 AMbuy$48.89$2,236.8848.892,236.880.02185
0xa62...F595
0xda...9939