WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.14
Price
2,179.14 USDC
TVL
$12,551.1
MKT CAP
$336M
5m
0%
1h
0%
4h
-0.76%
24h
-3.24%
Share
TXNS
142
Buys
50
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
3.81
Pooled USDC:
$4,229.96

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Solidly V3 is $2,179.14. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,498.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,026,402.95. The liquidity pool contract is 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 with total value locked (TVL) of $12,551.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48 is $12,551.10.

The total transactions of WETH/USDC is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $8,498.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.14, captured at 12:37 PM UTC.

The price of converting 1 WETH to USD is $2,179.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:35:57 AMbuy$66$2,179.14662,179.140.03028
0xf70...dbEF
0xf2...721a
05/16/202611:00:59 AMbuy$5.6$2,178.225.62,178.220.00257
0xa7B...c131
0x06...b630
05/16/202611:00:45 AMbuy$63.7$2,177.3363.72,177.330.02925
0x000...b446
0xfc...1cd3
05/16/202611:00:34 AMbuy$51.56$2,175.8551.562,175.850.0237
0x000...b41E
0xdf...bf45
05/16/202611:00:06 AMbuy$63.61$2,174.3863.612,174.380.02925
0x000...E106
0x3f...d8bf
05/16/202610:33:48 AMbuy$51.47$2,172.9151.472,172.910.02369
0x000...29D7
0x32...0783
05/16/202610:33:10 AMbuy$43.97$2,171.6943.972,171.690.02024
0x000...29D7
0x91...a5d7
05/16/202610:28:56 AMsell$59.22$2,162.7759.222,162.770.02738
0x000...634a
0xf1...831e
05/16/202610:28:51 AMsell$45.3$2,164.145.32,164.10.02093
0x000...4B2F
0x3e...04b0
05/16/202610:28:47 AMsell$80.03$2,165.7180.032,165.710.03695
0xD0d...5BeA
0xf8...ed09
05/16/202610:17:41 AMsell$50.62$2,167.3850.622,167.380.02335
0x000...b41E
0x41...99d2
05/16/20269:46:16 AMbuy$35.61$2,176.735.612,176.70.01636
0xf70...dbEF
0x6e...d836
05/16/20269:45:51 AMbuy$51.54$2,175.5851.542,175.580.02369
0x000...29D7
0xd7...bcb0
05/16/20269:40:02 AMbuy$23.74$2,174.6223.752,174.620.01092
0xf70...dbEF
0xc6...ab9c
05/16/20269:18:10 AMsell$95.78$2,169.4495.782,169.440.04415
0x000...F69d
0x2a...d39b
05/16/20269:18:10 AMsell$118.21$2,166.7118.212,166.70.05455
0x000...03f7
0x98...fec1
05/16/20269:18:07 AMsell$109.54$2,172.06109.542,172.060.05043
0x847...4Ad6
0x07...d108
05/16/20269:18:06 AMsell$59.25$2,174.2259.252,174.220.02725
0x000...CE0C
0x3f...8a4c
05/16/20269:18:02 AMsell$81.77$2,176.0281.772,176.020.03758
0x000...6f2f
0xdb...8161
05/16/20269:18:00 AMsell$74.87$2,178.0374.872,178.030.03437
0x037...8dE3
0x22...4b50