- WhatToFarm
- Arbitrum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04932
- Pooled WETH:
- $0.8771
WBTC/WETH price stats on Arbitrum
As of September 19, 2024, the current price of WBTC token on DEX Solidly is $62,845.95. WBTC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $7,725.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,589,382.67. The liquidity pool contract is 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 with total value locked (TVL) of $5,263.69. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 is $5,263.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 328 in the last 24 hours, 149 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,725.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.47, captured at 10:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,845.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:48:30 PM | buy | $12.69 | $62,845.95 | 0.005148 | 25.47 | 0.000202 | 0x10...b0e9 | |
| 09/19/2024 | 9:35:23 PM | buy | $15.3 | $62,857.49 | 0.0062 | 25.47 | 0.0002434 | 0x04...31fb | |
| 09/19/2024 | 9:30:07 PM | sell | $38.25 | $62,874.39 | 0.01549 | 25.46 | 0.0006085 | 0x5b...b48c | |
| 09/19/2024 | 9:29:52 PM | sell | $20.57 | $62,858.34 | 0.008341 | 25.48 | 0.0003273 | 0x3d...76f3 | |
| 09/19/2024 | 9:08:08 PM | sell | $24.99 | $62,844.78 | 0.01013 | 25.49 | 0.0003976 | 0x44...2aab | |
| 09/19/2024 | 9:07:55 PM | sell | $25.63 | $62,881.5 | 0.01039 | 25.5 | 0.0004076 | 0x59...8513 | |
| 09/19/2024 | 9:07:27 PM | sell | $15.68 | $62,859.55 | 0.006369 | 25.52 | 0.0002495 | 0x0f...9b73 | |
| 09/19/2024 | 9:02:48 PM | buy | $23.9 | $62,935.51 | 0.0097 | 25.53 | 0.0003798 | 0x84...f447 | |
| 09/19/2024 | 9:02:39 PM | buy | $31.51 | $62,831.24 | 0.01279 | 25.51 | 0.0005016 | 0xa7...8d90 | |
| 09/19/2024 | 8:53:32 PM | sell | $33.3 | $62,974.52 | 0.01348 | 25.5 | 0.0005289 | 0xa3...9bad | |
| 09/19/2024 | 8:52:52 PM | sell | $31.41 | $62,930.07 | 0.01274 | 25.52 | 0.0004991 | 0x78...c700 | |
| 09/19/2024 | 8:45:46 PM | buy | $31.54 | $62,948.67 | 0.01279 | 25.53 | 0.0005012 | 0x24...a05b | |
| 09/19/2024 | 8:43:03 PM | sell | $20.21 | $62,963 | 0.008194 | 25.51 | 0.0003211 | 0xa2...92aa | |
| 09/19/2024 | 8:43:02 PM | sell | $20.32 | $62,993.38 | 0.008237 | 25.53 | 0.0003226 | 0x1f...5aab | |
| 09/19/2024 | 8:43:01 PM | sell | $31.59 | $63,031.58 | 0.0128 | 25.54 | 0.0005011 | 0x6d...cbe8 | |
| 09/19/2024 | 8:39:32 PM | sell | $17.28 | $63,064.64 | 0.007005 | 25.56 | 0.000274 | 0xc4...5a6a | |
| 09/19/2024 | 8:23:25 PM | sell | $26.55 | $63,062.95 | 0.01077 | 25.57 | 0.0004211 | 0xfb...a916 | |
| 09/19/2024 | 8:10:56 PM | sell | $1.7 | $62,992.17 | 0.0006904 | 25.58 | 0.00002699 | 0xe0...dd61 | |
| 09/19/2024 | 8:10:56 PM | sell | $3.93 | $62,999.53 | 0.001596 | 25.58 | 0.00006239 | 0xb1...a5f1 | |
| 09/19/2024 | 8:07:31 PM | sell | $10.29 | $63,062.6 | 0.004175 | 25.59 | 0.0001631 | 0x39...dd17 |