- WhatToFarm
- Arbitrum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 75,258.44
- Pooled WETH:
- $2.97
SOLID/WETH price stats on Arbitrum
As of September 19, 2024, the current price of SOLID token on DEX Solidly is $0.08947. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $23,854.29. The liquidity pool contract is 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf with total value locked (TVL) of $13,519.90. The SOLID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf is $13,519.90.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00003927, captured at 9:56 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.08947 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:42:01 AM | sell | $0.02017 | $0.08947 | 0.058852 | 0.00003927 | 0.2254 | 0x1f...7dd8 | |
| 09/15/2024 | 8:35:26 PM | sell | $1.04 | $0.09278 | 0.000441 | 0.00003927 | 11.22 | 0xfa...4912 | |
| 09/15/2024 | 8:31:22 PM | buy | $1.06 | $0.09461 | 0.00045 | 0.00004007 | 11.22 | 0x62...331c | |
| 09/09/2024 | 11:54:44 PM | buy | $242.51 | $0.09127 | 0.1027 | 0.00003868 | 2,656.83 | 0xf8...b421 | |
| 09/05/2024 | 11:33:16 PM | buy | $130.21 | $0.08672 | 0.055 | 0.00003663 | 1,501.48 | 0x01...20c6 | |
| 09/05/2024 | 10:32:49 PM | sell | $0.9848 | $0.08335 | 0.0004161 | 0.00003521 | 11.81 | 0x2b...b74d | |
| 09/05/2024 | 4:38:17 PM | sell | $446.68 | $0.08933 | 0.1879 | 0.00003759 | 5,000 | 0xdc...281a | |
| 09/05/2024 | 10:37:42 AM | sell | $92.45 | $0.09726 | 0.03864 | 0.00004065 | 950.53 | 0x0d...a933 | |
| 08/31/2024 | 11:26:48 PM | sell | $2.27 | $0.1036 | 0.0009063 | 0.00004119 | 22 | 0x47...b337 | |
| 08/31/2024 | 11:24:22 PM | sell | $3.42 | $0.1038 | 0.00136 | 0.00004122 | 33 | 0x5d...131c | |
| 08/31/2024 | 11:23:10 PM | sell | $4.56 | $0.1037 | 0.001815 | 0.00004127 | 44 | 0x87...d210 | |
| 08/31/2024 | 3:46:04 PM | sell | $0.04997 | $0.104 | 0.00001983 | 0.00004129 | 0.4804 | 0xd6...e5fb | |
| 08/31/2024 | 3:04:01 PM | sell | $3 | $0.1042 | 0.001192 | 0.00004131 | 28.87 | 0x3e...5a94 | |
| 08/30/2024 | 1:27:31 PM | sell | $4.67 | $0.1044 | 0.001851 | 0.00004135 | 44.76 | 0xa5...fbeb | |
| 08/30/2024 | 6:29:50 AM | sell | $25.43 | $0.1043 | 0.01011 | 0.00004151 | 243.68 | 0x4d...044e | |
| 08/29/2024 | 1:07:01 PM | sell | $5.42 | $0.1072 | 0.002108 | 0.00004168 | 50.58 | 0x53...fe69 | |
| 08/28/2024 | 11:10:36 AM | sell | $17.22 | $0.1057 | 0.006806 | 0.0000418 | 162.8 | 0x40...c072 | |
| 08/26/2024 | 6:04:56 PM | sell | $2.9 | $0.1133 | 0.001078 | 0.00004214 | 25.6 | 0x6c...d6b5 | |
| 08/26/2024 | 5:37:51 PM | sell | $28.73 | $0.1148 | 0.01058 | 0.0000423 | 250.17 | 0x84...b00e | |
| 08/26/2024 | 8:47:28 AM | sell | $75.75 | $0.1172 | 0.02767 | 0.00004283 | 646.08 | 0x75...68a1 |