- WhatToFarm
- Arbitrum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 70,916.34
- Pooled WETH:
- $3.18
SOLID/WETH price stats on Arbitrum
As of November 21, 2024, the current price of SOLID token on DEX Solidly is $0.1359. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.12. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $36,153.42. The liquidity pool contract is 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf with total value locked (TVL) of $21,373.05. The SOLID/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf is $21,373.05.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $24.12 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0000447, captured at 5:20 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1359 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:30:51 PM | sell | $24.12 | $0.1359 | 0.00793 | 0.0000447 | 177.4 | 0x3a...0c09 | |
| 11/18/2024 | 9:17:51 PM | buy | $996.97 | $0.1303 | 0.315 | 0.00004119 | 7,647.17 | 0x82...b266 | |
| 11/17/2024 | 9:10:22 AM | sell | $20.94 | $0.1148 | 0.006646 | 0.00003645 | 182.32 | 0xad...06af | |
| 11/16/2024 | 8:02:12 PM | buy | $1.49 | $0.118 | 0.0004726 | 0.00003727 | 12.67 | 0xad...2124 | |
| 11/13/2024 | 12:52:36 AM | buy | $238.06 | $0.1184 | 0.073 | 0.00003632 | 2,009.89 | 0x85...f9dc | |
| 11/13/2024 | 12:24:51 AM | sell | $398.37 | $0.1172 | 0.123 | 0.00003623 | 3,396.83 | 0x26...fe21 | |
| 11/12/2024 | 1:15:24 PM | sell | $58.93 | $0.124 | 0.01808 | 0.00003808 | 474.88 | 0x37...6293 | |
| 11/12/2024 | 7:22:45 AM | sell | $35 | $0.1298 | 0.01036 | 0.00003845 | 269.59 | 0x8b...5387 | |
| 11/11/2024 | 10:32:34 PM | buy | $12.89 | $0.13 | 0.0039 | 0.00003932 | 99.16 | 0x4b...88d2 | |
| 11/11/2024 | 9:48:22 PM | buy | $0.2785 | $0.1309 | 0.00008355 | 0.00003927 | 2.12 | 0xbd...a0ca | |
| 11/11/2024 | 9:47:16 PM | buy | $0.6037 | $0.1309 | 0.000181 | 0.00003927 | 4.61 | 0xd2...8b82 | |
| 11/11/2024 | 9:46:20 PM | buy | $2.53 | $0.131 | 0.0007587 | 0.00003925 | 19.32 | 0x8b...7c81 | |
| 11/11/2024 | 9:34:51 PM | buy | $1.44 | $0.1315 | 0.0004301 | 0.00003924 | 10.96 | 0xe6...e506 | |
| 11/11/2024 | 9:34:02 PM | buy | $1.99 | $0.1315 | 0.0005955 | 0.00003922 | 15.18 | 0x98...066f | |
| 11/11/2024 | 7:58:26 PM | buy | $21.49 | $0.1296 | 0.00649 | 0.00003913 | 165.83 | 0x95...8a42 | |
| 11/11/2024 | 3:39:49 AM | sell | $20.75 | $0.122 | 0.006519 | 0.00003835 | 169.97 | 0xe1...aae3 | |
| 11/08/2024 | 6:23:11 AM | sell | $23 | $0.1126 | 0.007873 | 0.00003854 | 204.25 | 0x4b...9c74 | |
| 11/07/2024 | 1:51:03 PM | sell | $43.57 | $0.109 | 0.01552 | 0.00003885 | 399.46 | 0x31...3f77 | |
| 11/07/2024 | 11:01:32 AM | sell | $0.02184 | $0.1102 | 0.057741 | 0.00003906 | 0.1981 | 0x97...8080 | |
| 11/07/2024 | 11:01:05 AM | sell | $0.01101 | $0.1101 | 0.053906 | 0.00003906 | 0.1 | 0x1e...4b15 |