- WhatToFarm
- Arbitrum
- Solidly
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 288.43
- Pooled WETH:
- $0.6655
PENDLE/WETH price stats on Arbitrum
As of November 15, 2024, the current price of PENDLE token on DEX Solidly is $4.98. PENDLE price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,267.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $146,338,845.79. The liquidity pool contract is 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a with total value locked (TVL) of $3,451.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a is $3,451.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,267.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001644, captured at 5:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.98 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:19:21 AM | sell | $35.37 | $4.98 | 0.01168 | 0.001644 | 7.1 | 0x3a...6dbe | |
| 11/15/2024 | 4:48:57 AM | sell | $24.37 | $4.99 | 0.008047 | 0.001648 | 4.88 | 0x53...edcd | |
| 11/15/2024 | 4:48:37 AM | sell | $19.4 | $5 | 0.006407 | 0.001651 | 3.88 | 0xba...1c8d | |
| 11/15/2024 | 4:48:14 AM | sell | $51.4 | $5.01 | 0.01697 | 0.001655 | 10.25 | 0xb1...d41a | |
| 11/15/2024 | 4:47:50 AM | sell | $16.33 | $5.02 | 0.005393 | 0.001659 | 3.24 | 0x65...b0ee | |
| 11/15/2024 | 4:36:33 AM | sell | $19.46 | $5.07 | 0.006381 | 0.001662 | 3.83 | 0x64...cfe4 | |
| 11/15/2024 | 4:34:27 AM | sell | $16.53 | $5.08 | 0.005413 | 0.001664 | 3.25 | 0xdc...0547 | |
| 11/15/2024 | 4:31:56 AM | sell | $7.86 | $5.09 | 0.002569 | 0.001666 | 1.54 | 0xef...8869 | |
| 11/15/2024 | 4:24:27 AM | sell | $18.1 | $5.1 | 0.005911 | 0.001667 | 3.54 | 0xf8...3553 | |
| 11/15/2024 | 2:51:22 AM | buy | $9.04 | $5.14 | 0.002947 | 0.001674 | 1.75 | 0xb4...e2c0 | |
| 11/15/2024 | 2:35:15 AM | sell | $9.77 | $5.11 | 0.003192 | 0.001668 | 1.91 | 0x5a...39b9 | |
| 11/15/2024 | 2:21:48 AM | sell | $19.55 | $5.1 | 0.006391 | 0.00167 | 3.82 | 0x0c...d7ef | |
| 11/15/2024 | 2:19:33 AM | sell | $15.12 | $5.12 | 0.004936 | 0.001672 | 2.95 | 0x56...5256 | |
| 11/15/2024 | 2:15:37 AM | sell | $25.09 | $5.13 | 0.00819 | 0.001674 | 4.89 | 0xad...7e73 | |
| 11/15/2024 | 1:40:30 AM | buy | $14.17 | $5.13 | 0.00464 | 0.001682 | 2.75 | 0x45...c98e | |
| 11/15/2024 | 1:31:17 AM | sell | $19.52 | $5.1 | 0.006409 | 0.001675 | 3.82 | 0x15...cc0f | |
| 11/15/2024 | 12:57:32 AM | sell | $8.76 | $5.15 | 0.002851 | 0.001677 | 1.7 | 0x48...cd8a | |
| 11/15/2024 | 12:41:10 AM | sell | $19.84 | $5.17 | 0.006434 | 0.001679 | 3.83 | 0x57...171b | |
| 11/15/2024 | 12:10:11 AM | buy | $20.29 | $5.18 | 0.0066 | 0.001686 | 3.91 | 0xcd...00a4 | |
| 11/15/2024 | 12:05:24 AM | buy | $39.22 | $5.15 | 0.01279 | 0.001682 | 7.6 | 0x3d...8728 |