- WhatToFarm
- Arbitrum
- Solidly
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78.99
- Pooled WETH:
- $0.2214
PENDLE/WETH price stats on Arbitrum
As of December 20, 2024, the current price of PENDLE token on DEX Solidly is $4.71. PENDLE price is down -18.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $679.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $139,011,788.85. The liquidity pool contract is 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a with total value locked (TVL) of $1,117.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a is $1,117.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $679.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001402, captured at 6:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.71 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:34:42 AM | sell | $7.15 | $4.71 | 0.002127 | 0.001402 | 1.51 | 0x64...8c82 | |
| 12/20/2024 | 6:33:41 AM | sell | $10.78 | $4.73 | 0.003204 | 0.001406 | 2.27 | 0x9d...f380 | |
| 12/20/2024 | 6:29:00 AM | sell | $16.67 | $4.76 | 0.004942 | 0.001412 | 3.5 | 0x77...09c9 | |
| 12/20/2024 | 6:14:00 AM | sell | $10.79 | $4.77 | 0.003204 | 0.001417 | 2.26 | 0x1c...14d1 | |
| 12/20/2024 | 5:55:49 AM | sell | $10.63 | $4.78 | 0.003164 | 0.001421 | 2.22 | 0x25...114e | |
| 12/20/2024 | 5:16:45 AM | sell | $12.14 | $4.84 | 0.003576 | 0.001426 | 2.5 | 0x15...1898 | |
| 12/20/2024 | 5:15:42 AM | sell | $10.89 | $4.86 | 0.003207 | 0.001431 | 2.24 | 0x31...5ec3 | |
| 12/20/2024 | 4:16:57 AM | sell | $10.93 | $4.89 | 0.003203 | 0.001435 | 2.23 | 0xed...506b | |
| 12/20/2024 | 4:12:38 AM | buy | $6.46 | $4.92 | 0.001891 | 0.001442 | 1.31 | 0x3a...002b | |
| 12/20/2024 | 3:59:43 AM | sell | $10.94 | $4.9 | 0.003203 | 0.001437 | 2.22 | 0x24...159a | |
| 12/20/2024 | 3:12:43 AM | sell | $14.68 | $4.95 | 0.004271 | 0.001442 | 2.96 | 0x1b...86c0 | |
| 12/20/2024 | 2:51:01 AM | buy | $10.24 | $4.99 | 0.002973 | 0.001449 | 2.05 | 0x09...7e8f | |
| 12/20/2024 | 2:43:15 AM | buy | $11.08 | $4.97 | 0.003221 | 0.001444 | 2.22 | 0x8e...b6cc | |
| 12/20/2024 | 2:30:52 AM | buy | $13.92 | $4.92 | 0.004073 | 0.001439 | 2.82 | 0xd1...b0c2 | |
| 12/20/2024 | 1:24:51 AM | buy | $10.91 | $4.89 | 0.003199 | 0.001434 | 2.23 | 0xf6...202a | |
| 12/20/2024 | 12:40:51 AM | buy | $20.35 | $4.89 | 0.005947 | 0.001428 | 4.16 | 0xfc...6a14 | |
| 12/20/2024 | 12:27:29 AM | buy | $41.18 | $4.81 | 0.01211 | 0.001416 | 8.55 | 0x54...8279 | |
| 12/20/2024 | 12:07:37 AM | sell | $14.81 | $4.79 | 0.004339 | 0.001405 | 3.08 | 0x70...0029 | |
| 12/20/2024 | 12:02:56 AM | sell | $11.9 | $4.82 | 0.003478 | 0.00141 | 2.46 | 0xab...84f5 | |
| 12/19/2024 | 11:44:21 PM | sell | $6.2 | $4.85 | 0.001808 | 0.001414 | 1.27 | 0x0b...4b6e |