- WhatToFarm
- Arbitrum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43.47
- Pooled WETH:
- $0.8079
LINK/WETH price stats on Arbitrum
As of September 19, 2024, the current price of LINK token on DEX Solidly is $11.15. LINK price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $234.21. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $45,819,517.18. The liquidity pool contract is 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e with total value locked (TVL) of $2,476.20. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e is $2,476.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $234.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004525, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:01:53 PM | sell | $10.84 | $11.15 | 0.004398 | 0.004525 | 0.9719 | 0x0b...cc17 | |
| 09/19/2024 | 8:55:17 PM | sell | $7.86 | $11.19 | 0.003186 | 0.004534 | 0.7026 | 0x49...bf0d | |
| 09/19/2024 | 8:38:18 PM | sell | $4.31 | $11.19 | 0.00175 | 0.00454 | 0.3855 | 0x4c...fad3 | |
| 09/19/2024 | 8:20:58 PM | sell | $10.7 | $11.19 | 0.004346 | 0.004548 | 0.9557 | 0x3d...1554 | |
| 09/19/2024 | 7:40:16 PM | sell | $11.95 | $11.26 | 0.004839 | 0.004559 | 1.06 | 0x14...53ed | |
| 09/19/2024 | 7:11:01 PM | sell | $1.12 | $11.28 | 0.0004566 | 0.004566 | 0.1 | 0x62...bce6 | |
| 09/19/2024 | 6:12:12 PM | sell | $8.92 | $11.31 | 0.003605 | 0.004571 | 0.7887 | 0x30...1161 | |
| 09/19/2024 | 4:52:08 PM | sell | $11.88 | $11.34 | 0.004802 | 0.004581 | 1.04 | 0x03...c162 | |
| 09/19/2024 | 4:27:00 PM | sell | $8.79 | $11.29 | 0.003574 | 0.004592 | 0.7784 | 0xd5...592b | |
| 09/19/2024 | 1:07:12 PM | buy | $7.82 | $11.21 | 0.003215 | 0.004611 | 0.6972 | 0x60...e7a2 | |
| 09/19/2024 | 12:41:57 PM | buy | $7.81 | $11.2 | 0.003209 | 0.004603 | 0.6972 | 0x6c...0fa2 | |
| 09/19/2024 | 11:34:14 AM | buy | $7 | $11.15 | 0.002886 | 0.004595 | 0.6281 | 0x3f...1645 | |
| 09/19/2024 | 10:53:31 AM | buy | $7.48 | $11.14 | 0.00308 | 0.004588 | 0.6713 | 0xe7...ad4a | |
| 09/19/2024 | 9:50:50 AM | buy | $7.78 | $11.12 | 0.003205 | 0.00458 | 0.6998 | 0x4c...7748 | |
| 09/19/2024 | 5:12:30 AM | buy | $1.13 | $11.04 | 0.0004709 | 0.004575 | 0.1029 | 0x7e...c1e5 | |
| 09/19/2024 | 5:02:26 AM | sell | $7.51 | $11.03 | 0.003106 | 0.00456 | 0.6811 | 0xce...48f9 | |
| 09/19/2024 | 5:02:21 AM | sell | $7.76 | $11.06 | 0.003205 | 0.004568 | 0.7017 | 0x8f...3bd1 | |
| 09/19/2024 | 3:54:42 AM | sell | $6.99 | $11 | 0.002908 | 0.004576 | 0.6355 | 0xf6...375f | |
| 09/19/2024 | 3:41:54 AM | sell | $7.72 | $11.05 | 0.003205 | 0.004583 | 0.6992 | 0xad...07b4 | |
| 09/19/2024 | 2:34:46 AM | sell | $6.04 | $10.99 | 0.002523 | 0.00459 | 0.5497 | 0x65...2183 |