- WhatToFarm
- Arbitrum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7.81
- Pooled WETH:
- $0.06854
LINK/WETH price stats on Arbitrum
As of November 16, 2024, the current price of LINK token on DEX Solidly is $13.99. LINK price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $189.37. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $53,339,270.25. The liquidity pool contract is 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e with total value locked (TVL) of $322.61. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e is $322.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $189.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004499, captured at 10:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:48:37 AM | sell | $4.9 | $13.99 | 0.001576 | 0.004499 | 0.3504 | 0x04...cf86 | |
| 11/16/2024 | 3:48:44 AM | buy | $12.49 | $14.14 | 0.003986 | 0.004512 | 0.8835 | 0x39...c820 | |
| 11/16/2024 | 3:11:33 AM | buy | $12.49 | $13.99 | 0.004013 | 0.004496 | 0.8926 | 0xb6...b0b3 | |
| 11/16/2024 | 2:45:52 AM | buy | $12.54 | $13.94 | 0.004029 | 0.00448 | 0.8993 | 0x3b...fca5 | |
| 11/16/2024 | 2:43:47 AM | buy | $10 | $13.9 | 0.003212 | 0.004465 | 0.7194 | 0xbd...4f3e | |
| 11/15/2024 | 11:53:22 PM | buy | $9.95 | $13.8 | 0.003211 | 0.004452 | 0.7213 | 0x8b...eca9 | |
| 11/15/2024 | 9:10:25 PM | buy | $8.74 | $13.68 | 0.002837 | 0.00444 | 0.6389 | 0xfd...3722 | |
| 11/15/2024 | 8:29:04 PM | buy | $9.38 | $13.59 | 0.003057 | 0.004429 | 0.6904 | 0xbb...355f | |
| 11/15/2024 | 8:01:36 PM | buy | $12.51 | $13.43 | 0.004112 | 0.004414 | 0.9314 | 0x67...dd92 | |
| 11/15/2024 | 6:53:19 PM | buy | $11.89 | $13.31 | 0.00393 | 0.004399 | 0.8934 | 0x4e...0d01 | |
| 11/15/2024 | 6:05:50 PM | sell | $7.31 | $13.31 | 0.002404 | 0.004378 | 0.5491 | 0x17...84d0 | |
| 11/15/2024 | 5:45:17 PM | buy | $12.41 | $13.37 | 0.004077 | 0.004392 | 0.9281 | 0x11...82ba | |
| 11/15/2024 | 4:17:47 PM | buy | $9.73 | $13.3 | 0.003204 | 0.004378 | 0.7318 | 0x59...9c5f | |
| 11/15/2024 | 3:48:30 PM | sell | $9.69 | $13.19 | 0.003206 | 0.004361 | 0.7351 | 0x0a...e36e | |
| 11/15/2024 | 2:09:03 PM | buy | $9.97 | $13.54 | 0.003223 | 0.004378 | 0.7362 | 0xb2...3d0e | |
| 11/15/2024 | 1:15:51 PM | buy | $12.49 | $13.55 | 0.004022 | 0.004364 | 0.9216 | 0x3e...c4ba | |
| 11/15/2024 | 10:49:34 AM | buy | $12.83 | $13.48 | 0.004139 | 0.004348 | 0.9518 | 0xd5...ea7d | |
| 11/15/2024 | 9:30:58 AM | buy | $9.95 | $13.45 | 0.003206 | 0.004334 | 0.7397 | 0x51...0fba | |
| 11/15/2024 | 8:20:19 AM | buy | $9.76 | $13.11 | 0.003217 | 0.004321 | 0.7445 | 0x2e...3192 | |
| 11/15/2024 | 7:13:56 AM | buy | $5.25 | $13.2 | 0.001715 | 0.004311 | 0.3977 | 0x84...0f1a |