WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.5035
Price
0.0002193 WETH
TVL
$4,085.47
MKT CAP
$5.04B
5m
0%
1h
-0.15%
4h
-0.64%
24h
-6.38%
Share
TXNS
121
Buys
77
Sells
44
Volume
832
Telegram price alerts
Pair:
0x46b66c5ed6789C600df7d3665a0390E4B8696c44
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,261.89
Pooled WETH:
$0.8446

ARB/WETH price stats on Arbitrum

As of September 16, 2024, the current price of ARB token on DEX Solidly is $0.5035. ARB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $831.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,035,605,953.99. The liquidity pool contract is 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 with total value locked (TVL) of $4,085.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 is $4,085.48.

The total transactions of ARB/WETH is 121 in the last 24 hours, 77 of which are buy transactions, and 44 are sales transactions.

ARB/WETH pool has a trading volume of $831.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0002193, captured at 1:55 PM UTC.

The price of converting 1 ARB to USD is $0.5035 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:48:26 PMsell$7.34$0.50350.0031990.000219314.58
0xdb4...55Fb
0x39...f738
09/16/20241:33:33 PMbuy$9.78$0.50310.0042610.00021919.45
0x0f2...C81A
0x63...ed34
09/16/20241:33:34 PMbuy$9.78$0.50450.0042610.000219619.39
0x2F9...AF75
0xa8...f70a
09/16/20241:33:34 PMbuy$9.78$0.50390.0042610.000219419.42
0xa00...3037
0x96...1dba
09/16/20241:33:33 PMbuy$9.78$0.50380.0042610.000219319.42
0x966...9177
0xd3...2d62
09/16/20241:33:34 PMsell$18.39$0.50390.0080090.000219436.5
0x5D1...E2cf
0x24...3ad9
09/16/20241:10:04 PMbuy$4.6$0.50370.0020.00021889.13
0x960...642f
0x9f...a72d
09/16/202412:59:57 PMsell$8.87$0.50340.0038560.000218717.62
0x4D1...2eDD
0xc3...4215
09/16/202412:54:45 PMsell$10.55$0.50370.0045890.00021920.94
0x1cc...1074
0x59...81ee
09/16/202412:53:03 PMsell$8.64$0.50430.003760.000219317.14
0x2a3...Dba0
0x9b...fe82
09/16/202412:19:01 PMsell$12.08$0.50740.0052310.000219723.81
0x3E9...9bc1
0xa7...65ec
09/16/202412:09:37 PMsell$5.82$0.50820.002520.000219911.45
0x9ac...473f
0x8e...a515
09/16/202412:07:39 PMsell$5.55$0.50870.0024040.000220110.92
0x3Da...8779
0xb2...ee26
09/16/202412:05:44 PMbuy$8.73$0.50890.0037810.000220217.16
0x0BD...d0D7
0xe0...2dce
09/16/202412:03:51 PMsell$10.57$0.50850.0045780.000220120.8
0x4fd...Eb95
0xd6...01a9
09/16/202411:35:27 AMsell$0.07613$0.50850.000032980.00022020.1497
0x9ce...E80D
0x72...4ef4
09/16/202411:32:07 AMsell$11.38$0.50810.0049390.000220422.4
0x0Ed...2e3D
0xdb...84ae
09/16/202410:59:47 AMbuy$2.85$0.50840.0012380.00022075.61
0x238...11CA
0x96...003d
09/16/202410:45:35 AMsell$7.38$0.50820.0032040.000220614.52
0xdb4...55Fb
0x8f...54ef
09/16/202410:44:16 AMsell$3.25$0.50820.0014150.00022086.4
0x43A...8278
0x4c...3590