WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1501
Price
0.00006069 WETH
TVL
$1,764.68
MKT CAP
$1.5B
5m
0.58%
1h
0.19%
4h
-0.01%
24h
-11.90%
Share
TXNS
330
Buys
153
Sells
177
Volume
3K
Telegram price alerts
Pair:
0x46b66c5ed6789C600df7d3665a0390E4B8696c44
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,309.46
Pooled WETH:
$0.1481

ARB/WETH price stats on Arbitrum

As of September 10, 2026, the current price of ARB token on DEX Solidly V3 is $0.1501. ARB price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,195.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,501,870,131.21. The liquidity pool contract is 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 with total value locked (TVL) of $1,764.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 is $1,764.68.

The total transactions of ARB/WETH is 330 in the last 24 hours, 153 of which are buy transactions, and 177 are sales transactions.

ARB/WETH pool has a trading volume of $3,195.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006069, captured at 8:11 AM UTC.

The price of converting 1 ARB to USD is $0.1501 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:10:02 AMbuy$10.14$0.15010.00410.0000606967.55
0xfFa...83AC
0x7a...791a
09/10/20268:08:55 AMbuy$12.21$0.14970.0049360.000060581.58
0x14c...bF1f
0x8e...1860
09/10/20268:05:00 AMsell$11.12$0.14930.0045040.0000604374.52
0x164...C31d
0x87...5d45
09/10/20267:53:12 AMbuy$9.72$0.14960.0039320.000060564.98
0x164...8847
0xab...f060
09/10/20267:52:11 AMbuy$11.56$0.14910.0046780.0000603277.55
0x0fF...a8cF
0x1d...7ab7
09/10/20267:42:12 AMsell$10.18$0.14860.0041290.0000602568.52
0x630...28b2
0x79...b20b
09/10/20267:36:14 AMsell$10.08$0.1490.0040880.0000604267.65
0x73F...735B
0xc3...9754
09/10/20267:17:08 AMsell$10.15$0.14980.0041040.000060667.72
0x445...2911
0xd9...1abc
09/10/20266:42:46 AMsell$5.6$0.15040.0022610.0000607337.23
0x394...8961
0x52...1867
09/10/20266:41:35 AMsell$11.23$0.15070.0045350.0000608874.5
0x0C9...d1ee
0x6e...5bdc
09/10/20266:32:00 AMbuy$5.86$0.15090.0023690.0000609938.84
0xf8E...080F
0x13...63c3
09/10/20266:27:04 AMbuy$10.77$0.15050.0043550.0000608471.58
0x000...BaE2
0xd4...6425
09/10/20266:06:29 AMsell$3.46$0.15040.0013960.0000607223
0x3F7...631b
0x7a...2569
09/10/20266:04:20 AMsell$14.66$0.15090.0059140.0000608797.15
0x1a6...4557
0xe1...1177
09/10/20266:04:19 AMsell$9.17$0.15140.0036990.0000610860.55
0x0C9...d1ee
0xea...5562
09/10/20265:55:24 AMsell$11.15$0.15210.004490.0000612673.29
0x0dC...bBCc
0x70...153b
09/10/20265:44:41 AMsell$3.11$0.15220.0012540.0000613820.44
0x788...A627
0x4c...f755
09/10/20265:39:22 AMsell$9.78$0.15240.0039460.0000614964.17
0x037...8dE3
0xa8...7aa2
09/10/20265:37:33 AMbuy$10.17$0.15280.00410.0000615566.6
0xCBB...1424
0x31...a4af
09/10/20265:35:03 AMbuy$12.19$0.15220.0049130.0000613680.08
0x123...dD50
0xa0...e3ed